Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
69.370-1.460(-2.06%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
18.10.2024 | 70.830 | 71.230 | 68.710 | 69.370 | ||
17.10.2024 | 70.770 | 71.110 | 69.470 | 70.830 | ||
16.10.2024 | 71.020 | 71.280 | 69.670 | 70.720 | ||
15.10.2024 | 71.560 | 71.970 | 69.720 | 71.060 | ||
14.10.2024 | 74.190 | 74.840 | 71.610 | 71.660 | ||
11.10.2024 | 75.670 | 76.030 | 74.540 | 75.500 | ||
10.10.2024 | 73.390 | 76.240 | 73.380 | 75.690 | ||
09.10.2024 | 73.940 | 74.410 | 71.580 | 73.380 | ||
08.10.2024 | 77.230 | 77.380 | 72.750 | 73.900 | ||
07.10.2024 | 73.920 | 78.450 | 73.790 | 77.230 | ||
04.10.2024 | 73.840 | 75.540 | 73.470 | 74.450 | ||
03.10.2024 | 70.880 | 74.080 | 70.560 | 73.880 | ||
02.10.2024 | 70.830 | 72.480 | 69.910 | 70.880 | ||
01.10.2024 | 68.330 | 71.940 | 66.360 | 70.810 | ||
30.09.2024 | 68.330 | 69.310 | 67.580 | 68.310 | ||
27.09.2024 | 67.360 | 68.650 | 67.060 | 68.640 | ||
26.09.2024 | 69.620 | 70.000 | 66.950 | 67.350 | ||
25.09.2024 | 71.560 | 71.720 | 69.280 | 69.570 | ||
24.09.2024 | 70.610 | 72.390 | 70.450 | 71.590 | ||
23.09.2024 | 71.090 | 71.810 | 69.500 | 70.620 | ||
20.09.2024 | 71.060 | 71.450 | 70.390 | 71.250 | ||
19.09.2024 | 69.420 | 71.530 | 69.160 | 71.040 | ||
18.09.2024 | 69.910 | 70.310 | 68.580 | 69.380 | ||
17.09.2024 | 69.300 | 70.530 | 68.530 | 69.900 | ||
16.09.2024 | 67.880 | 69.610 | 67.710 | 69.280 | ||
13.09.2024 | 69.330 | 70.310 | 68.500 | 69.270 | ||
12.09.2024 | 67.250 | 69.800 | 67.250 | 69.300 | ||
11.09.2024 | 66.280 | 67.950 | 65.640 | 67.250 | ||
10.09.2024 | 68.780 | 69.080 | 65.300 | 66.250 | ||
09.09.2024 | 68.330 | 68.950 | 67.310 | 68.750 | ||
06.09.2024 | 69.310 | 70.120 | 67.190 | 68.140 | ||
05.09.2024 | 69.280 | 70.780 | 68.780 | 69.340 | ||
04.09.2024 | 70.250 | 71.440 | 68.830 | 69.310 | ||
03.09.2024 | 73.810 | 74.280 | 70.110 | 70.250 | ||
02.09.2024 | 73.000 | 74.360 | 72.890 | 73.780 | ||
30.08.2024 | 75.690 | 76.560 | 73.360 | 73.640 | ||
29.08.2024 | 74.470 | 76.890 | 74.060 | 75.690 | ||
28.08.2024 | 75.810 | 75.940 | 73.860 | 74.480 | ||
27.08.2024 | 77.190 | 77.470 | 75.410 | 75.810 | ||
26.08.2024 | 75.410 | 77.590 | 75.300 | 77.190 | ||
23.08.2024 | 73.080 | 75.060 | 72.830 | 74.970 | ||
22.08.2024 | 71.780 | 73.500 | 71.590 | 73.110 | ||
21.08.2024 | 73.080 | 74.140 | 71.470 | 71.810 | ||
20.08.2024 | 73.660 | 74.360 | 72.560 | 73.110 | ||
19.08.2024 | 75.300 | 75.720 | 73.450 | 73.690 | ||
16.08.2024 | 77.940 | 78.070 | 75.540 | 76.590 | ||
15.08.2024 | 77.230 | 78.590 | 76.940 | 77.900 | ||
14.08.2024 | 78.750 | 79.090 | 76.830 | 77.270 | ||
13.08.2024 | 79.650 | 80.140 | 78.170 | 78.780 | ||
12.08.2024 | 76.770 | 80.160 | 76.720 | 79.580 |
Biznesradar bez reklam? Sprawdź BR Plus