Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
70.060-2.630(-3.62%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.02.2025 | 72.710 | 72.750 | 70.050 | 70.060 | ||
| 20.02.2025 | 72.110 | 73.130 | 71.730 | 72.690 | ||
| 19.02.2025 | 71.720 | 72.910 | 71.710 | 72.110 | ||
| 18.02.2025 | 71.220 | 72.030 | 70.920 | 71.720 | ||
| 17.02.2025 | 70.710 | 71.410 | 70.500 | 71.230 | ||
| 14.02.2025 | 71.400 | 72.030 | 70.520 | 70.740 | ||
| 13.02.2025 | 71.190 | 71.540 | 70.220 | 71.410 | ||
| 12.02.2025 | 73.140 | 73.230 | 71.170 | 71.210 | ||
| 11.02.2025 | 72.420 | 73.670 | 72.310 | 73.140 | ||
| 10.02.2025 | 71.160 | 72.550 | 71.140 | 72.420 | ||
| 07.02.2025 | 70.520 | 71.420 | 70.510 | 71.000 | ||
| 06.02.2025 | 71.240 | 71.790 | 70.430 | 70.550 | ||
| 05.02.2025 | 72.600 | 72.970 | 70.970 | 71.240 | ||
| 04.02.2025 | 72.430 | 73.330 | 70.670 | 72.610 | ||
| 03.02.2025 | 74.030 | 74.780 | 72.090 | 72.420 | ||
| 31.01.2025 | 73.140 | 73.830 | 71.940 | 72.530 | ||
| 30.01.2025 | 72.920 | 73.830 | 72.020 | 73.140 | ||
| 29.01.2025 | 73.860 | 74.060 | 72.340 | 72.920 | ||
| 28.01.2025 | 73.090 | 74.320 | 72.960 | 73.870 | ||
| 27.01.2025 | 74.160 | 75.120 | 72.410 | 73.110 | ||
| 24.01.2025 | 74.280 | 75.220 | 74.000 | 74.600 | ||
| 23.01.2025 | 75.230 | 76.000 | 74.150 | 74.270 | ||
| 22.01.2025 | 75.730 | 76.460 | 75.180 | 75.220 | ||
| 21.01.2025 | 76.390 | 77.190 | 75.000 | 75.730 | ||
| 20.01.2025 | 77.690 | 77.860 | 75.830 | 76.370 | ||
| 17.01.2025 | 77.990 | 78.540 | 77.140 | 77.390 | ||
| 16.01.2025 | 79.060 | 79.200 | 76.940 | 77.970 | ||
| 15.01.2025 | 76.790 | 79.380 | 76.170 | 79.050 | ||
| 14.01.2025 | 77.300 | 77.510 | 76.230 | 76.800 | ||
| 13.01.2025 | 77.060 | 77.640 | 76.300 | 77.280 | ||
| 10.01.2025 | 74.270 | 77.820 | 74.040 | 76.570 | ||
| 09.01.2025 | 73.230 | 74.330 | 72.840 | 74.250 | ||
| 08.01.2025 | 74.680 | 75.290 | 73.170 | 73.220 | ||
| 07.01.2025 | 73.320 | 74.780 | 73.110 | 74.680 | ||
| 06.01.2025 | 74.180 | 74.990 | 73.200 | 73.330 | ||
| 03.01.2025 | 73.140 | 74.360 | 72.720 | 73.960 | ||
| 02.01.2025 | 72.050 | 73.720 | 71.810 | 73.140 | ||
| 01.01.2025 | 71.850 | 72.010 | 71.800 | 71.980 | ||
| 31.12.2024 | 71.230 | 72.020 | 70.880 | 71.720 | ||
| 30.12.2024 | 70.460 | 71.560 | 70.200 | 71.220 | ||
| 27.12.2024 | 69.670 | 70.760 | 69.430 | 70.600 | ||
| 26.12.2024 | 70.220 | 70.730 | 69.330 | 69.670 | ||
| 25.12.2024 | 70.230 | 70.300 | 70.190 | 70.230 | ||
| 24.12.2024 | 69.500 | 70.420 | 69.360 | 70.100 | ||
| 23.12.2024 | 69.610 | 69.940 | 68.590 | 69.460 | ||
| 20.12.2024 | 69.190 | 69.850 | 68.470 | 69.460 | ||
| 19.12.2024 | 69.460 | 70.590 | 69.090 | 69.200 | ||
| 18.12.2024 | 69.750 | 70.810 | 69.390 | 69.440 | ||
| 17.12.2024 | 70.230 | 70.550 | 68.830 | 69.740 | ||
| 16.12.2024 | 70.670 | 70.750 | 69.990 | 70.200 |
Biznesradar bez reklam? Sprawdź BR Plus
