Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CL.FUT (CRUDE OIL)
63.110-0.560(-0.88%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 13.05.2025 | 61.960 | 63.900 | 61.650 | 63.670 | ||
| 12.05.2025 | 61.320 | 63.590 | 61.020 | 61.960 | ||
| 09.05.2025 | 60.180 | 61.450 | 59.930 | 61.050 | ||
| 08.05.2025 | 58.050 | 60.290 | 58.000 | 60.140 | ||
| 07.05.2025 | 59.620 | 60.240 | 57.750 | 58.090 | ||
| 06.05.2025 | 57.130 | 59.790 | 57.030 | 59.570 | ||
| 05.05.2025 | 55.890 | 57.690 | 55.810 | 57.160 | ||
| 02.05.2025 | 58.960 | 59.860 | 57.760 | 58.410 | ||
| 01.05.2025 | 58.360 | 59.460 | 56.400 | 58.940 | ||
| 30.04.2025 | 60.280 | 60.420 | 57.930 | 58.360 | ||
| 29.04.2025 | 61.960 | 62.080 | 60.130 | 60.280 | ||
| 28.04.2025 | 63.140 | 63.520 | 61.520 | 62.020 | ||
| 25.04.2025 | 62.890 | 63.350 | 61.820 | 63.190 | ||
| 24.04.2025 | 62.290 | 63.290 | 62.050 | 62.840 | ||
| 23.04.2025 | 64.340 | 64.870 | 61.570 | 62.300 | ||
| 22.04.2025 | 62.960 | 64.460 | 62.740 | 64.250 | ||
| 21.04.2025 | 63.160 | 63.420 | 61.850 | 63.000 | ||
| 17.04.2025 | 63.010 | 64.860 | 62.680 | 64.680 | ||
| 16.04.2025 | 61.430 | 63.060 | 60.470 | 62.980 | ||
| 15.04.2025 | 61.630 | 62.050 | 60.900 | 61.480 | ||
| 14.04.2025 | 61.310 | 62.660 | 60.630 | 61.610 | ||
| 11.04.2025 | 59.790 | 61.860 | 59.450 | 61.500 | ||
| 10.04.2025 | 62.910 | 63.090 | 58.780 | 59.820 | ||
| 09.04.2025 | 57.930 | 63.340 | 55.140 | 62.950 | ||
| 08.04.2025 | 61.190 | 61.750 | 57.230 | 57.540 | ||
| 07.04.2025 | 59.950 | 63.800 | 58.970 | 61.260 | ||
| 04.04.2025 | 66.800 | 66.900 | 60.520 | 62.340 | ||
| 03.04.2025 | 69.510 | 70.150 | 66.000 | 66.760 | ||
| 02.04.2025 | 71.260 | 72.240 | 69.270 | 69.360 | ||
| 01.04.2025 | 71.430 | 72.080 | 71.040 | 71.260 | ||
| 31.03.2025 | 69.480 | 71.840 | 68.850 | 71.390 | ||
| 28.03.2025 | 69.900 | 70.090 | 68.930 | 69.360 | ||
| 27.03.2025 | 69.770 | 69.970 | 69.150 | 69.890 | ||
| 26.03.2025 | 69.290 | 70.210 | 69.070 | 69.730 | ||
| 25.03.2025 | 69.180 | 69.680 | 68.530 | 69.290 | ||
| 24.03.2025 | 68.430 | 69.340 | 67.970 | 69.170 | ||
| 21.03.2025 | 68.490 | 68.610 | 67.660 | 67.890 | ||
| 20.03.2025 | 67.090 | 68.650 | 66.640 | 68.560 | ||
| 19.03.2025 | 66.690 | 67.420 | 66.100 | 67.100 | ||
| 18.03.2025 | 67.210 | 68.490 | 66.480 | 66.690 | ||
| 17.03.2025 | 67.420 | 68.090 | 67.020 | 67.200 | ||
| 14.03.2025 | 66.840 | 67.480 | 66.610 | 67.180 | ||
| 13.03.2025 | 67.660 | 67.940 | 66.430 | 66.820 | ||
| 12.03.2025 | 66.680 | 67.880 | 66.160 | 67.680 | ||
| 11.03.2025 | 65.730 | 67.160 | 65.300 | 66.660 | ||
| 10.03.2025 | 66.540 | 67.600 | 65.670 | 65.750 | ||
| 07.03.2025 | 66.330 | 68.210 | 66.130 | 67.040 | ||
| 06.03.2025 | 66.460 | 67.080 | 65.600 | 66.320 | ||
| 05.03.2025 | 67.870 | 68.100 | 65.240 | 66.470 | ||
| 04.03.2025 | 68.320 | 68.560 | 66.790 | 67.900 |
Biznesradar bez reklam? Sprawdź BR Plus
