Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
75.530-0.200(-0.26%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.01.2025 | 76.390 | 77.190 | 75.000 | 75.730 | ||
| 20.01.2025 | 77.690 | 77.860 | 75.830 | 76.370 | ||
| 17.01.2025 | 77.990 | 78.540 | 77.140 | 77.390 | ||
| 16.01.2025 | 79.060 | 79.200 | 76.940 | 77.970 | ||
| 15.01.2025 | 76.790 | 79.380 | 76.170 | 79.050 | ||
| 14.01.2025 | 77.300 | 77.510 | 76.230 | 76.800 | ||
| 13.01.2025 | 77.060 | 77.640 | 76.300 | 77.280 | ||
| 10.01.2025 | 74.270 | 77.820 | 74.040 | 76.570 | ||
| 09.01.2025 | 73.230 | 74.330 | 72.840 | 74.250 | ||
| 08.01.2025 | 74.680 | 75.290 | 73.170 | 73.220 | ||
| 07.01.2025 | 73.320 | 74.780 | 73.110 | 74.680 | ||
| 06.01.2025 | 74.180 | 74.990 | 73.200 | 73.330 | ||
| 03.01.2025 | 73.140 | 74.360 | 72.720 | 73.960 | ||
| 02.01.2025 | 72.050 | 73.720 | 71.810 | 73.140 | ||
| 01.01.2025 | 71.850 | 72.010 | 71.800 | 71.980 | ||
| 31.12.2024 | 71.230 | 72.020 | 70.880 | 71.720 | ||
| 30.12.2024 | 70.460 | 71.560 | 70.200 | 71.220 | ||
| 27.12.2024 | 69.670 | 70.760 | 69.430 | 70.600 | ||
| 26.12.2024 | 70.220 | 70.730 | 69.330 | 69.670 | ||
| 25.12.2024 | 70.230 | 70.300 | 70.190 | 70.230 | ||
| 24.12.2024 | 69.500 | 70.420 | 69.360 | 70.100 | ||
| 23.12.2024 | 69.610 | 69.940 | 68.590 | 69.460 | ||
| 20.12.2024 | 69.190 | 69.850 | 68.470 | 69.460 | ||
| 19.12.2024 | 69.460 | 70.590 | 69.090 | 69.200 | ||
| 18.12.2024 | 69.750 | 70.810 | 69.390 | 69.440 | ||
| 17.12.2024 | 70.230 | 70.550 | 68.830 | 69.740 | ||
| 16.12.2024 | 70.670 | 70.750 | 69.990 | 70.200 | ||
| 13.12.2024 | 69.960 | 71.430 | 69.890 | 71.290 | ||
| 12.12.2024 | 70.360 | 70.700 | 69.140 | 69.920 | ||
| 11.12.2024 | 68.500 | 70.540 | 68.500 | 70.360 | ||
| 10.12.2024 | 68.170 | 69.070 | 67.720 | 68.500 | ||
| 09.12.2024 | 67.350 | 68.890 | 67.150 | 68.170 | ||
| 06.12.2024 | 68.440 | 68.490 | 67.000 | 67.180 | ||
| 05.12.2024 | 68.770 | 69.160 | 68.000 | 68.440 | ||
| 04.12.2024 | 70.050 | 70.520 | 68.500 | 68.750 | ||
| 03.12.2024 | 68.130 | 70.220 | 67.900 | 70.050 | ||
| 02.12.2024 | 68.300 | 69.110 | 67.710 | 68.130 | ||
| 29.11.2024 | 68.840 | 69.700 | 67.900 | 68.160 | ||
| 28.11.2024 | 68.780 | 69.290 | 68.280 | 68.860 | ||
| 27.11.2024 | 68.860 | 69.360 | 68.180 | 68.800 | ||
| 26.11.2024 | 68.640 | 70.270 | 68.060 | 68.860 | ||
| 25.11.2024 | 71.290 | 71.430 | 68.640 | 68.650 | ||
| 22.11.2024 | 70.120 | 71.500 | 69.320 | 71.180 | ||
| 21.11.2024 | 69.040 | 70.380 | 68.870 | 70.120 | ||
| 20.11.2024 | 69.320 | 69.950 | 68.640 | 69.040 | ||
| 19.11.2024 | 68.940 | 69.730 | 68.500 | 69.330 | ||
| 18.11.2024 | 66.730 | 69.370 | 66.670 | 68.940 | ||
| 15.11.2024 | 68.620 | 68.690 | 66.830 | 66.960 | ||
| 14.11.2024 | 68.040 | 69.390 | 67.920 | 68.610 | ||
| 13.11.2024 | 68.060 | 68.860 | 66.940 | 68.030 |
Biznesradar bez reklam? Sprawdź BR Plus
