Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.970+0.670(+1.08%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.05.2024 | 78.890 | 79.060 | 77.560 | 78.310 | ||
| 06.05.2024 | 78.370 | 79.080 | 77.920 | 78.870 | ||
| 03.05.2024 | 79.290 | 79.620 | 77.950 | 77.980 | ||
| 02.05.2024 | 79.140 | 79.890 | 78.410 | 79.220 | ||
| 01.05.2024 | 81.390 | 81.560 | 78.840 | 79.120 | ||
| 30.04.2024 | 82.620 | 83.300 | 80.970 | 81.340 | ||
| 29.04.2024 | 83.220 | 83.910 | 82.410 | 82.600 | ||
| 26.04.2024 | 83.780 | 84.450 | 83.360 | 83.710 | ||
| 25.04.2024 | 82.670 | 83.840 | 82.010 | 83.760 | ||
| 24.04.2024 | 83.450 | 83.680 | 82.470 | 82.700 | ||
| 23.04.2024 | 82.120 | 83.540 | 80.890 | 83.450 | ||
| 22.04.2024 | 81.930 | 82.280 | 80.720 | 82.090 | ||
| 19.04.2024 | 82.670 | 86.280 | 81.830 | 83.250 | ||
| 18.04.2024 | 82.800 | 83.450 | 81.580 | 82.610 | ||
| 17.04.2024 | 85.470 | 85.500 | 82.560 | 82.780 | ||
| 16.04.2024 | 85.810 | 86.170 | 84.770 | 85.420 | ||
| 15.04.2024 | 85.610 | 85.980 | 84.060 | 85.770 | ||
| 12.04.2024 | 85.500 | 87.620 | 85.340 | 85.470 | ||
| 11.04.2024 | 86.250 | 86.620 | 84.840 | 85.480 | ||
| 10.04.2024 | 85.310 | 86.380 | 84.580 | 86.250 | ||
| 09.04.2024 | 86.670 | 86.970 | 85.110 | 85.310 | ||
| 08.04.2024 | 85.880 | 87.090 | 84.710 | 86.640 | ||
| 05.04.2024 | 86.980 | 87.610 | 86.340 | 86.730 | ||
| 04.04.2024 | 85.600 | 87.200 | 84.640 | 87.000 | ||
| 03.04.2024 | 85.450 | 86.190 | 84.860 | 85.580 | ||
| 02.04.2024 | 83.880 | 85.620 | 83.870 | 85.480 | ||
| 01.04.2024 | 83.200 | 84.480 | 82.620 | 83.880 | ||
| 28.03.2024 | 81.740 | 83.210 | 81.530 | 83.120 | ||
| 27.03.2024 | 81.290 | 81.770 | 80.560 | 81.730 | ||
| 26.03.2024 | 82.060 | 82.340 | 81.190 | 81.280 | ||
| 25.03.2024 | 80.890 | 82.470 | 80.730 | 82.040 | ||
| 22.03.2024 | 80.950 | 81.440 | 80.420 | 80.800 | ||
| 21.03.2024 | 81.590 | 81.910 | 80.320 | 80.960 | ||
| 20.03.2024 | 82.450 | 82.660 | 80.840 | 81.640 | ||
| 19.03.2024 | 82.220 | 83.110 | 81.830 | 82.450 | ||
| 18.03.2024 | 80.580 | 82.500 | 80.560 | 82.200 | ||
| 15.03.2024 | 81.080 | 81.420 | 80.500 | 81.030 | ||
| 14.03.2024 | 79.730 | 81.610 | 79.660 | 81.090 | ||
| 13.03.2024 | 78.020 | 79.900 | 77.610 | 79.720 | ||
| 12.03.2024 | 78.120 | 78.720 | 77.360 | 78.000 | ||
| 11.03.2024 | 77.810 | 78.470 | 76.800 | 78.090 | ||
| 08.03.2024 | 79.240 | 79.980 | 77.560 | 77.840 | ||
| 07.03.2024 | 79.060 | 79.530 | 78.030 | 79.210 | ||
| 06.03.2024 | 78.230 | 80.670 | 78.000 | 79.080 | ||
| 05.03.2024 | 78.690 | 79.470 | 77.530 | 78.230 | ||
| 04.03.2024 | 79.970 | 80.410 | 78.560 | 78.690 | ||
| 01.03.2024 | 78.280 | 80.850 | 78.060 | 79.810 | ||
| 29.02.2024 | 78.140 | 79.280 | 77.940 | 78.260 | ||
| 28.02.2024 | 78.400 | 79.590 | 77.800 | 78.150 | ||
| 27.02.2024 | 77.650 | 78.950 | 77.190 | 78.420 |
Biznesradar bez reklam? Sprawdź BR Plus
