Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.950+0.110(+0.18%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 01.08.2023 | 81.640 | 82.420 | 80.640 | 82.250 | ||
| 31.07.2023 | 80.400 | 82.000 | 80.130 | 81.660 | ||
| 28.07.2023 | 79.580 | 80.690 | 79.080 | 80.670 | ||
| 27.07.2023 | 79.030 | 80.600 | 78.950 | 79.620 | ||
| 26.07.2023 | 79.340 | 79.770 | 78.560 | 79.020 | ||
| 25.07.2023 | 78.860 | 79.900 | 78.310 | 79.310 | ||
| 24.07.2023 | 76.580 | 79.280 | 76.440 | 78.870 | ||
| 21.07.2023 | 75.810 | 77.280 | 75.720 | 76.810 | ||
| 20.07.2023 | 75.190 | 76.160 | 74.560 | 75.840 | ||
| 19.07.2023 | 75.740 | 76.860 | 75.030 | 75.190 | ||
| 18.07.2023 | 74.160 | 75.900 | 73.850 | 75.750 | ||
| 17.07.2023 | 74.830 | 75.970 | 73.800 | 74.160 | ||
| 14.07.2023 | 77.230 | 77.290 | 75.160 | 75.280 | ||
| 13.07.2023 | 75.830 | 77.340 | 75.360 | 77.230 | ||
| 12.07.2023 | 74.780 | 76.060 | 74.690 | 75.830 | ||
| 11.07.2023 | 73.110 | 74.950 | 72.980 | 74.800 | ||
| 10.07.2023 | 73.570 | 74.140 | 72.770 | 73.120 | ||
| 07.07.2023 | 71.830 | 73.910 | 71.190 | 73.690 | ||
| 06.07.2023 | 71.920 | 72.340 | 70.250 | 71.830 | ||
| 05.07.2023 | 71.080 | 72.170 | 70.360 | 71.940 | ||
| 04.07.2023 | 70.080 | 71.340 | 69.910 | 71.060 | ||
| 03.07.2023 | 70.420 | 71.760 | 69.710 | 70.090 | ||
| 30.06.2023 | 69.750 | 71.030 | 69.560 | 70.450 | ||
| 29.06.2023 | 69.310 | 70.600 | 68.960 | 69.750 | ||
| 28.06.2023 | 67.940 | 69.730 | 67.080 | 69.310 | ||
| 27.06.2023 | 69.500 | 70.150 | 67.500 | 67.940 | ||
| 26.06.2023 | 69.970 | 70.050 | 68.700 | 69.470 | ||
| 23.06.2023 | 69.390 | 69.610 | 67.360 | 69.530 | ||
| 22.06.2023 | 72.450 | 72.660 | 68.940 | 69.330 | ||
| 21.06.2023 | 70.910 | 72.700 | 70.860 | 72.480 | ||
| 20.06.2023 | 71.340 | 72.340 | 69.780 | 70.920 | ||
| 19.06.2023 | 71.470 | 72.250 | 70.830 | 71.310 | ||
| 16.06.2023 | 70.620 | 71.880 | 69.970 | 71.440 | ||
| 15.06.2023 | 68.480 | 70.960 | 68.000 | 70.610 | ||
| 14.06.2023 | 69.200 | 70.490 | 68.080 | 68.530 | ||
| 13.06.2023 | 67.420 | 69.810 | 67.160 | 69.210 | ||
| 12.06.2023 | 69.950 | 69.980 | 66.810 | 67.410 | ||
| 09.06.2023 | 70.840 | 71.750 | 70.110 | 70.330 | ||
| 08.06.2023 | 72.400 | 73.270 | 69.090 | 70.850 | ||
| 07.06.2023 | 71.720 | 73.180 | 71.030 | 72.440 | ||
| 06.06.2023 | 71.980 | 72.330 | 70.140 | 71.750 | ||
| 05.06.2023 | 73.350 | 73.830 | 71.730 | 71.960 | ||
| 02.06.2023 | 70.080 | 72.170 | 70.000 | 71.920 | ||
| 01.06.2023 | 67.730 | 71.060 | 67.530 | 70.090 | ||
| 31.05.2023 | 69.580 | 69.670 | 67.080 | 67.730 | ||
| 30.05.2023 | 72.890 | 73.370 | 69.030 | 69.550 | ||
| 29.05.2023 | 73.230 | 73.550 | 72.050 | 72.870 | ||
| 26.05.2023 | 71.830 | 73.050 | 71.500 | 72.900 | ||
| 25.05.2023 | 74.250 | 74.360 | 71.020 | 71.850 | ||
| 24.05.2023 | 73.890 | 74.720 | 73.140 | 74.220 |
Biznesradar bez reklam? Sprawdź BR Plus
