Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
63.070+0.430(+0.69%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.12.2022 | 81.310 | 82.190 | 79.690 | 80.300 | ||
| 01.12.2022 | 80.560 | 83.310 | 79.970 | 81.330 | ||
| 30.11.2022 | 78.750 | 81.340 | 78.410 | 80.560 | ||
| 29.11.2022 | 76.540 | 79.560 | 76.300 | 78.750 | ||
| 28.11.2022 | 76.110 | 77.840 | 73.610 | 76.550 | ||
| 25.11.2022 | 77.970 | 79.890 | 76.250 | 76.480 | ||
| 24.11.2022 | 77.530 | 78.190 | 76.920 | 77.950 | ||
| 23.11.2022 | 81.330 | 81.950 | 76.830 | 77.500 | ||
| 22.11.2022 | 80.330 | 82.360 | 79.860 | 81.310 | ||
| 21.11.2022 | 80.220 | 80.450 | 75.300 | 80.360 | ||
| 18.11.2022 | 82.440 | 82.640 | 77.270 | 80.210 | ||
| 17.11.2022 | 85.360 | 85.420 | 81.410 | 82.080 | ||
| 16.11.2022 | 87.280 | 87.500 | 84.200 | 85.250 | ||
| 15.11.2022 | 85.310 | 88.590 | 84.080 | 87.310 | ||
| 14.11.2022 | 89.720 | 89.830 | 85.160 | 85.300 | ||
| 11.11.2022 | 86.360 | 90.090 | 86.330 | 88.870 | ||
| 10.11.2022 | 85.810 | 87.310 | 84.730 | 86.350 | ||
| 09.11.2022 | 89.030 | 89.100 | 85.500 | 85.810 | ||
| 08.11.2022 | 91.920 | 92.160 | 88.500 | 89.080 | ||
| 07.11.2022 | 90.690 | 93.720 | 90.670 | 91.910 | ||
| 04.11.2022 | 88.030 | 92.840 | 87.840 | 92.580 | ||
| 03.11.2022 | 88.940 | 89.670 | 87.620 | 88.040 | ||
| 02.11.2022 | 88.680 | 90.330 | 87.780 | 88.970 | ||
| 01.11.2022 | 86.170 | 89.420 | 85.920 | 88.700 | ||
| 31.10.2022 | 88.410 | 88.550 | 85.330 | 86.190 | ||
| 28.10.2022 | 88.610 | 88.750 | 87.090 | 88.380 | ||
| 27.10.2022 | 88.190 | 89.800 | 87.370 | 88.590 | ||
| 26.10.2022 | 84.830 | 88.390 | 84.190 | 88.170 | ||
| 25.10.2022 | 84.840 | 86.020 | 83.090 | 84.860 | ||
| 24.10.2022 | 85.350 | 85.860 | 82.670 | 84.870 | ||
| 21.10.2022 | 84.610 | 85.890 | 83.160 | 85.140 | ||
| 20.10.2022 | 84.750 | 87.140 | 84.170 | 84.610 | ||
| 19.10.2022 | 83.050 | 85.020 | 81.780 | 84.810 | ||
| 18.10.2022 | 84.970 | 85.530 | 81.330 | 83.120 | ||
| 17.10.2022 | 85.200 | 86.170 | 83.730 | 84.950 | ||
| 14.10.2022 | 88.930 | 89.700 | 85.230 | 85.580 | ||
| 13.10.2022 | 87.190 | 89.660 | 85.560 | 89.020 | ||
| 12.10.2022 | 88.690 | 90.060 | 86.300 | 87.220 | ||
| 11.10.2022 | 90.810 | 91.340 | 87.940 | 88.670 | ||
| 10.10.2022 | 92.650 | 93.610 | 90.560 | 90.780 | ||
| 07.10.2022 | 88.920 | 93.310 | 88.000 | 93.290 | ||
| 06.10.2022 | 88.080 | 89.290 | 87.060 | 88.880 | ||
| 05.10.2022 | 86.500 | 88.420 | 85.520 | 88.050 | ||
| 04.10.2022 | 83.380 | 86.960 | 83.380 | 86.560 | ||
| 03.10.2022 | 82.060 | 84.520 | 81.350 | 83.390 | ||
| 30.09.2022 | 81.640 | 82.520 | 79.160 | 79.700 | ||
| 29.09.2022 | 81.670 | 82.930 | 80.340 | 81.670 | ||
| 28.09.2022 | 78.540 | 82.310 | 76.620 | 81.750 | ||
| 27.09.2022 | 76.720 | 79.430 | 76.620 | 78.500 | ||
| 26.09.2022 | 79.560 | 80.310 | 76.280 | 76.700 |
Biznesradar bez reklam? Sprawdź BR Plus
