Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
74.270+0.900(+1.23%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 08.05.2023 | 71.380 | 73.690 | 71.050 | 72.970 | ||
| 05.05.2023 | 68.740 | 71.800 | 68.500 | 71.380 | ||
| 04.05.2023 | 67.580 | 69.810 | 67.520 | 68.750 | ||
| 03.05.2023 | 71.600 | 71.780 | 63.700 | 67.200 | ||
| 02.05.2023 | 75.600 | 76.110 | 71.440 | 71.610 | ||
| 01.05.2023 | 76.130 | 76.280 | 74.550 | 75.600 | ||
| 28.04.2023 | 74.820 | 76.920 | 73.940 | 76.690 | ||
| 27.04.2023 | 74.420 | 75.280 | 74.030 | 74.800 | ||
| 26.04.2023 | 77.310 | 77.920 | 74.070 | 74.420 | ||
| 25.04.2023 | 78.620 | 79.060 | 76.530 | 77.300 | ||
| 24.04.2023 | 77.720 | 79.160 | 76.720 | 78.620 | ||
| 21.04.2023 | 77.110 | 78.380 | 76.740 | 77.940 | ||
| 20.04.2023 | 78.910 | 79.000 | 76.970 | 77.120 | ||
| 19.04.2023 | 80.970 | 81.230 | 78.560 | 78.890 | ||
| 18.04.2023 | 80.850 | 81.520 | 79.940 | 80.980 | ||
| 17.04.2023 | 82.480 | 82.610 | 80.470 | 80.840 | ||
| 14.04.2023 | 82.230 | 83.120 | 81.790 | 82.680 | ||
| 13.04.2023 | 83.080 | 83.420 | 82.120 | 82.270 | ||
| 12.04.2023 | 81.450 | 83.530 | 81.300 | 83.100 | ||
| 11.04.2023 | 79.840 | 81.590 | 79.390 | 81.470 | ||
| 10.04.2023 | 80.840 | 81.120 | 79.640 | 79.860 | ||
| 06.04.2023 | 80.530 | 80.960 | 79.660 | 80.450 | ||
| 05.04.2023 | 81.000 | 81.240 | 79.750 | 80.550 | ||
| 04.04.2023 | 80.420 | 81.780 | 79.630 | 80.950 | ||
| 03.04.2023 | 80.500 | 80.940 | 79.010 | 80.470 | ||
| 31.03.2023 | 74.370 | 75.710 | 73.780 | 75.690 | ||
| 30.03.2023 | 72.880 | 74.590 | 72.630 | 74.380 | ||
| 29.03.2023 | 73.740 | 74.340 | 72.780 | 72.900 | ||
| 28.03.2023 | 73.020 | 73.920 | 72.230 | 73.750 | ||
| 27.03.2023 | 69.650 | 73.090 | 69.140 | 73.020 | ||
| 24.03.2023 | 69.510 | 70.370 | 66.850 | 69.250 | ||
| 23.03.2023 | 70.050 | 71.660 | 69.190 | 69.550 | ||
| 22.03.2023 | 69.470 | 71.310 | 68.900 | 70.070 | ||
| 21.03.2023 | 67.630 | 69.750 | 66.930 | 69.470 | ||
| 20.03.2023 | 67.280 | 67.880 | 64.380 | 67.640 | ||
| 17.03.2023 | 68.380 | 69.620 | 65.280 | 66.310 | ||
| 16.03.2023 | 68.230 | 69.350 | 65.770 | 68.330 | ||
| 15.03.2023 | 71.780 | 72.550 | 65.730 | 68.190 | ||
| 14.03.2023 | 74.610 | 74.900 | 70.800 | 71.830 | ||
| 13.03.2023 | 77.060 | 77.230 | 72.330 | 74.580 | ||
| 10.03.2023 | 75.450 | 77.110 | 74.780 | 76.650 | ||
| 09.03.2023 | 76.560 | 78.050 | 75.360 | 75.440 | ||
| 08.03.2023 | 77.250 | 77.730 | 76.130 | 76.560 | ||
| 07.03.2023 | 80.500 | 80.940 | 77.080 | 77.250 | ||
| 06.03.2023 | 79.390 | 80.630 | 78.340 | 80.520 | ||
| 03.03.2023 | 77.940 | 79.890 | 75.880 | 79.870 | ||
| 02.03.2023 | 77.650 | 78.590 | 77.220 | 77.940 | ||
| 01.03.2023 | 76.660 | 77.830 | 76.140 | 77.650 | ||
| 28.02.2023 | 75.750 | 77.820 | 75.560 | 76.670 | ||
| 27.02.2023 | 76.640 | 76.800 | 75.000 | 75.740 |
Biznesradar bez reklam? Sprawdź BR Plus
