Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
74.130+0.760(+1.04%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 18.06.2025 | 73.710 | 74.260 | 71.420 | 73.370 | ||
| 17.06.2025 | 71.540 | 74.020 | 69.710 | 73.630 | ||
| 16.06.2025 | 72.730 | 72.730 | 67.900 | 71.800 | ||
| 13.06.2025 | 69.220 | 77.580 | 69.220 | 73.180 | ||
| 12.06.2025 | 68.570 | 69.480 | 66.730 | 69.420 | ||
| 11.06.2025 | 64.770 | 69.010 | 64.620 | 68.580 | ||
| 10.06.2025 | 65.380 | 66.270 | 64.590 | 64.800 | ||
| 09.06.2025 | 64.650 | 65.420 | 64.200 | 65.360 | ||
| 06.06.2025 | 63.230 | 64.810 | 62.820 | 64.790 | ||
| 05.06.2025 | 62.640 | 63.980 | 62.520 | 63.230 | ||
| 04.06.2025 | 63.270 | 63.950 | 62.220 | 62.640 | ||
| 03.06.2025 | 63.100 | 63.890 | 62.420 | 63.230 | ||
| 02.06.2025 | 62.020 | 63.880 | 61.970 | 63.080 | ||
| 30.05.2025 | 60.860 | 61.720 | 59.900 | 60.740 | ||
| 29.05.2025 | 62.240 | 63.060 | 60.580 | 60.840 | ||
| 28.05.2025 | 61.220 | 62.530 | 60.860 | 62.260 | ||
| 27.05.2025 | 61.480 | 61.890 | 60.310 | 61.220 | ||
| 26.05.2025 | 61.920 | 62.030 | 61.260 | 61.480 | ||
| 23.05.2025 | 60.760 | 61.870 | 60.060 | 61.760 | ||
| 22.05.2025 | 61.320 | 61.750 | 60.260 | 60.790 | ||
| 21.05.2025 | 62.880 | 63.280 | 61.030 | 61.350 | ||
| 20.05.2025 | 62.200 | 64.070 | 61.440 | 63.040 | ||
| 19.05.2025 | 62.060 | 62.700 | 61.000 | 62.220 | ||
| 16.05.2025 | 61.830 | 62.700 | 61.260 | 62.480 | ||
| 15.05.2025 | 62.330 | 62.340 | 60.480 | 61.800 | ||
| 14.05.2025 | 63.640 | 63.650 | 61.870 | 62.170 | ||
| 13.05.2025 | 61.960 | 63.900 | 61.650 | 63.670 | ||
| 12.05.2025 | 61.320 | 63.590 | 61.020 | 61.960 | ||
| 09.05.2025 | 60.180 | 61.450 | 59.930 | 61.050 | ||
| 08.05.2025 | 58.050 | 60.290 | 58.000 | 60.140 | ||
| 07.05.2025 | 59.620 | 60.240 | 57.750 | 58.090 | ||
| 06.05.2025 | 57.130 | 59.790 | 57.030 | 59.570 | ||
| 05.05.2025 | 55.890 | 57.690 | 55.810 | 57.160 | ||
| 02.05.2025 | 58.960 | 59.860 | 57.760 | 58.410 | ||
| 01.05.2025 | 58.360 | 59.460 | 56.400 | 58.940 | ||
| 30.04.2025 | 60.280 | 60.420 | 57.930 | 58.360 | ||
| 29.04.2025 | 61.960 | 62.080 | 60.130 | 60.280 | ||
| 28.04.2025 | 63.140 | 63.520 | 61.520 | 62.020 | ||
| 25.04.2025 | 62.890 | 63.350 | 61.820 | 63.190 | ||
| 24.04.2025 | 62.290 | 63.290 | 62.050 | 62.840 | ||
| 23.04.2025 | 64.340 | 64.870 | 61.570 | 62.300 | ||
| 22.04.2025 | 62.960 | 64.460 | 62.740 | 64.250 | ||
| 21.04.2025 | 63.160 | 63.420 | 61.850 | 63.000 | ||
| 17.04.2025 | 63.010 | 64.860 | 62.680 | 64.680 | ||
| 16.04.2025 | 61.430 | 63.060 | 60.470 | 62.980 | ||
| 15.04.2025 | 61.630 | 62.050 | 60.900 | 61.480 | ||
| 14.04.2025 | 61.310 | 62.660 | 60.630 | 61.610 | ||
| 11.04.2025 | 59.790 | 61.860 | 59.450 | 61.500 | ||
| 10.04.2025 | 62.910 | 63.090 | 58.780 | 59.820 | ||
| 09.04.2025 | 57.930 | 63.340 | 55.140 | 62.950 |
Biznesradar bez reklam? Sprawdź BR Plus
