Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.520+1.780(+2.93%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.03.2025 | 67.090 | 68.650 | 66.640 | 68.560 | ||
| 19.03.2025 | 66.690 | 67.420 | 66.100 | 67.100 | ||
| 18.03.2025 | 67.210 | 68.490 | 66.480 | 66.690 | ||
| 17.03.2025 | 67.420 | 68.090 | 67.020 | 67.200 | ||
| 14.03.2025 | 66.840 | 67.480 | 66.610 | 67.180 | ||
| 13.03.2025 | 67.660 | 67.940 | 66.430 | 66.820 | ||
| 12.03.2025 | 66.680 | 67.880 | 66.160 | 67.680 | ||
| 11.03.2025 | 65.730 | 67.160 | 65.300 | 66.660 | ||
| 10.03.2025 | 66.540 | 67.600 | 65.670 | 65.750 | ||
| 07.03.2025 | 66.330 | 68.210 | 66.130 | 67.040 | ||
| 06.03.2025 | 66.460 | 67.080 | 65.600 | 66.320 | ||
| 05.03.2025 | 67.870 | 68.100 | 65.240 | 66.470 | ||
| 04.03.2025 | 68.320 | 68.560 | 66.790 | 67.900 | ||
| 03.03.2025 | 70.180 | 70.590 | 67.910 | 68.300 | ||
| 28.02.2025 | 70.180 | 70.290 | 69.180 | 69.760 | ||
| 27.02.2025 | 68.800 | 70.470 | 68.610 | 70.170 | ||
| 26.02.2025 | 69.110 | 69.290 | 68.400 | 68.810 | ||
| 25.02.2025 | 70.850 | 71.250 | 68.690 | 69.100 | ||
| 24.02.2025 | 70.380 | 70.990 | 70.020 | 70.840 | ||
| 21.02.2025 | 72.710 | 72.750 | 70.050 | 70.060 | ||
| 20.02.2025 | 72.110 | 73.130 | 71.730 | 72.690 | ||
| 19.02.2025 | 71.720 | 72.910 | 71.710 | 72.110 | ||
| 18.02.2025 | 71.220 | 72.030 | 70.920 | 71.720 | ||
| 17.02.2025 | 70.710 | 71.410 | 70.500 | 71.230 | ||
| 14.02.2025 | 71.400 | 72.030 | 70.520 | 70.740 | ||
| 13.02.2025 | 71.190 | 71.540 | 70.220 | 71.410 | ||
| 12.02.2025 | 73.140 | 73.230 | 71.170 | 71.210 | ||
| 11.02.2025 | 72.420 | 73.670 | 72.310 | 73.140 | ||
| 10.02.2025 | 71.160 | 72.550 | 71.140 | 72.420 | ||
| 07.02.2025 | 70.520 | 71.420 | 70.510 | 71.000 | ||
| 06.02.2025 | 71.240 | 71.790 | 70.430 | 70.550 | ||
| 05.02.2025 | 72.600 | 72.970 | 70.970 | 71.240 | ||
| 04.02.2025 | 72.430 | 73.330 | 70.670 | 72.610 | ||
| 03.02.2025 | 74.030 | 74.780 | 72.090 | 72.420 | ||
| 31.01.2025 | 73.140 | 73.830 | 71.940 | 72.530 | ||
| 30.01.2025 | 72.920 | 73.830 | 72.020 | 73.140 | ||
| 29.01.2025 | 73.860 | 74.060 | 72.340 | 72.920 | ||
| 28.01.2025 | 73.090 | 74.320 | 72.960 | 73.870 | ||
| 27.01.2025 | 74.160 | 75.120 | 72.410 | 73.110 | ||
| 24.01.2025 | 74.280 | 75.220 | 74.000 | 74.600 | ||
| 23.01.2025 | 75.230 | 76.000 | 74.150 | 74.270 | ||
| 22.01.2025 | 75.730 | 76.460 | 75.180 | 75.220 | ||
| 21.01.2025 | 76.390 | 77.190 | 75.000 | 75.730 | ||
| 20.01.2025 | 77.690 | 77.860 | 75.830 | 76.370 | ||
| 17.01.2025 | 77.990 | 78.540 | 77.140 | 77.390 | ||
| 16.01.2025 | 79.060 | 79.200 | 76.940 | 77.970 | ||
| 15.01.2025 | 76.790 | 79.380 | 76.170 | 79.050 | ||
| 14.01.2025 | 77.300 | 77.510 | 76.230 | 76.800 | ||
| 13.01.2025 | 77.060 | 77.640 | 76.300 | 77.280 | ||
| 10.01.2025 | 74.270 | 77.820 | 74.040 | 76.570 |
Biznesradar bez reklam? Sprawdź BR Plus
