Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
63.010+0.170(+0.27%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 10.10.2023 | 86.440 | 86.730 | 85.140 | 85.970 | ||
| 09.10.2023 | 85.800 | 87.230 | 84.880 | 86.420 | ||
| 06.10.2023 | 82.750 | 83.250 | 81.530 | 82.810 | ||
| 05.10.2023 | 84.280 | 84.920 | 82.170 | 82.840 | ||
| 04.10.2023 | 89.360 | 89.590 | 84.180 | 84.330 | ||
| 03.10.2023 | 88.560 | 90.270 | 87.770 | 89.380 | ||
| 02.10.2023 | 91.140 | 91.870 | 88.390 | 88.590 | ||
| 29.09.2023 | 91.700 | 93.080 | 90.380 | 90.750 | ||
| 28.09.2023 | 93.830 | 95.030 | 91.420 | 91.710 | ||
| 27.09.2023 | 90.600 | 94.160 | 90.590 | 93.840 | ||
| 26.09.2023 | 89.730 | 90.700 | 88.220 | 90.580 | ||
| 25.09.2023 | 90.580 | 90.830 | 89.040 | 89.730 | ||
| 22.09.2023 | 89.740 | 91.310 | 89.330 | 90.340 | ||
| 21.09.2023 | 89.190 | 90.970 | 88.390 | 89.730 | ||
| 20.09.2023 | 90.670 | 91.030 | 88.970 | 89.190 | ||
| 19.09.2023 | 91.060 | 92.410 | 90.340 | 90.700 | ||
| 18.09.2023 | 90.150 | 91.360 | 89.920 | 91.080 | ||
| 15.09.2023 | 90.520 | 91.230 | 89.230 | 91.200 | ||
| 14.09.2023 | 88.720 | 90.780 | 88.690 | 90.530 | ||
| 13.09.2023 | 88.840 | 89.640 | 88.300 | 88.710 | ||
| 12.09.2023 | 87.290 | 89.360 | 87.220 | 88.820 | ||
| 11.09.2023 | 86.970 | 88.140 | 86.720 | 87.280 | ||
| 08.09.2023 | 86.750 | 87.940 | 86.170 | 87.230 | ||
| 07.09.2023 | 87.690 | 87.750 | 86.410 | 86.730 | ||
| 06.09.2023 | 86.810 | 88.070 | 85.940 | 87.690 | ||
| 05.09.2023 | 85.810 | 88.030 | 85.030 | 86.840 | ||
| 04.09.2023 | 85.860 | 86.130 | 85.280 | 85.820 | ||
| 01.09.2023 | 83.580 | 86.030 | 83.550 | 86.020 | ||
| 31.08.2023 | 81.640 | 83.670 | 81.500 | 83.610 | ||
| 30.08.2023 | 81.380 | 82.050 | 80.900 | 81.630 | ||
| 29.08.2023 | 80.060 | 81.470 | 79.380 | 81.370 | ||
| 28.08.2023 | 80.220 | 80.860 | 79.620 | 80.060 | ||
| 25.08.2023 | 78.910 | 80.430 | 78.190 | 80.060 | ||
| 24.08.2023 | 78.610 | 79.270 | 77.590 | 78.930 | ||
| 23.08.2023 | 79.600 | 79.910 | 77.640 | 78.630 | ||
| 22.08.2023 | 80.080 | 80.380 | 79.470 | 79.640 | ||
| 21.08.2023 | 80.590 | 81.740 | 79.980 | 80.120 | ||
| 18.08.2023 | 80.050 | 81.610 | 79.610 | 81.400 | ||
| 17.08.2023 | 79.120 | 81.070 | 78.960 | 80.060 | ||
| 16.08.2023 | 81.090 | 81.410 | 79.090 | 79.130 | ||
| 15.08.2023 | 82.360 | 82.910 | 80.410 | 81.070 | ||
| 14.08.2023 | 82.890 | 83.190 | 81.790 | 82.390 | ||
| 11.08.2023 | 82.890 | 83.810 | 82.230 | 83.080 | ||
| 10.08.2023 | 84.220 | 84.890 | 82.630 | 82.900 | ||
| 09.08.2023 | 82.730 | 84.630 | 82.680 | 84.240 | ||
| 08.08.2023 | 82.390 | 83.060 | 79.940 | 82.750 | ||
| 07.08.2023 | 82.960 | 83.250 | 81.580 | 82.410 | ||
| 04.08.2023 | 81.770 | 83.220 | 81.530 | 82.620 | ||
| 03.08.2023 | 79.750 | 81.860 | 78.700 | 81.790 | ||
| 02.08.2023 | 82.250 | 82.430 | 79.060 | 79.750 |
Biznesradar bez reklam? Sprawdź BR Plus
