• Towary (CFD) •
• WTI Light Crude Oil Spot - Ropa naftowa (CL.FUT) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	LOP
21.02.2010	80.420	80.420	80.110	80.330
19.02.2010	78.200	79.940	77.770	79.780
18.02.2010	77.100	79.290	76.330	78.190
17.02.2010	77.080	77.820	76.530	77.140
16.02.2010	74.100	77.410	74.060	77.170
15.02.2010	74.280	74.360	73.720	74.080
14.02.2010	74.030	74.350	73.890	74.350
12.02.2010	75.230	75.310	72.690	74.220
11.02.2010	74.550	75.690	73.420	75.250
10.02.2010	73.360	74.970	72.610	74.590
09.02.2010	71.490	74.140	71.330	73.330
08.02.2010	71.670	72.360	70.830	71.500
07.02.2010	71.910	72.110	71.580	71.660
05.02.2010	72.770	73.920	69.530	71.760
04.02.2010	77.080	77.110	72.610	73.110
03.02.2010	76.870	78.040	76.550	77.170
02.02.2010	74.920	77.390	74.410	76.880
01.02.2010	72.800	75.090	72.500	74.950
31.01.2010	72.710	72.860	72.620	72.800
29.01.2010	73.870	74.810	72.440	72.700
28.01.2010	73.820	74.490	72.940	73.820
27.01.2010	74.690	75.080	72.670	73.810
26.01.2010	75.140	75.250	73.830	74.670
25.01.2010	74.550	75.420	74.080	75.140
24.01.2010	74.070	74.670	74.070	74.550
22.01.2010	75.740	76.500	74.050	74.110
21.01.2010	77.640	78.330	75.630	75.750
19.01.2010	78.400	79.090	76.780	79.030
18.01.2010	77.850	78.670	77.190	78.420
17.01.2010	77.820	77.860	77.620	77.860
15.01.2010	79.120	79.200	77.720	77.960
14.01.2010	79.640	80.360	78.940	79.130
13.01.2010	80.060	80.670	78.410	79.690
12.01.2010	82.110	82.330	79.920	80.080
11.01.2010	83.380	83.950	81.980	82.130
10.01.2010	82.940	83.460	82.920	83.400
08.01.2010	82.610	83.470	81.810	82.890
07.01.2010	83.140	83.370	82.270	82.610
06.01.2010	81.640	83.500	80.860	83.140
05.01.2010	81.640	82.000	80.950	81.640
04.01.2010	79.950	81.780	79.780	81.650
03.01.2010	79.830	80.000	79.780	79.940
01.01.2010	79.650	79.650	79.650	79.650