Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.200+0.400(+0.65%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.01.2011 | 91.300 | 91.450 | 91.250 | 91.300 | ||
| 31.12.2010 | 89.670 | 92.030 | 89.060 | 91.420 | ||
| 30.12.2010 | 91.170 | 91.400 | 89.030 | 89.620 | ||
| 29.12.2010 | 91.220 | 91.530 | 90.810 | 91.160 | ||
| 28.12.2010 | 90.970 | 91.670 | 90.910 | 91.230 | ||
| 27.12.2010 | 90.840 | 91.880 | 90.520 | 90.860 | ||
| 26.12.2010 | 91.190 | 91.210 | 90.800 | 90.800 | ||
| 24.12.2010 | 91.470 | 91.470 | 91.470 | 91.470 | ||
| 23.12.2010 | 90.570 | 91.620 | 90.350 | 91.470 | ||
| 22.12.2010 | 90.070 | 90.800 | 89.850 | 90.560 | ||
| 21.12.2010 | 89.270 | 90.100 | 89.080 | 90.060 | ||
| 20.12.2010 | 88.990 | 89.560 | 87.750 | 89.250 | ||
| 19.12.2010 | 88.760 | 89.000 | 88.650 | 89.000 | ||
| 17.12.2010 | 88.660 | 89.190 | 87.720 | 88.640 | ||
| 16.12.2010 | 88.940 | 89.330 | 88.340 | 88.660 | ||
| 15.12.2010 | 88.180 | 89.250 | 86.840 | 88.960 | ||
| 14.12.2010 | 88.450 | 88.940 | 87.750 | 88.170 | ||
| 13.12.2010 | 87.500 | 89.470 | 87.480 | 88.390 | ||
| 12.12.2010 | 87.750 | 87.930 | 87.450 | 87.450 | ||
| 10.12.2010 | 88.560 | 89.000 | 87.110 | 87.840 | ||
| 09.12.2010 | 88.810 | 89.420 | 87.720 | 88.550 | ||
| 08.12.2010 | 88.390 | 88.940 | 87.360 | 88.810 | ||
| 07.12.2010 | 88.960 | 90.760 | 88.110 | 88.380 | ||
| 06.12.2010 | 89.480 | 89.760 | 88.580 | 89.060 | ||
| 05.12.2010 | 89.450 | 89.590 | 89.390 | 89.480 | ||
| 03.12.2010 | 87.690 | 89.490 | 87.160 | 89.360 | ||
| 02.12.2010 | 86.710 | 88.120 | 86.310 | 87.980 | ||
| 01.12.2010 | 83.850 | 86.940 | 83.730 | 86.670 | ||
| 30.11.2010 | 85.630 | 85.840 | 83.560 | 83.830 | ||
| 29.11.2010 | 83.980 | 85.900 | 83.610 | 85.620 | ||
| 28.11.2010 | 83.930 | 84.140 | 83.880 | 84.010 | ||
| 26.11.2010 | 83.970 | 84.030 | 82.780 | 83.880 | ||
| 25.11.2010 | 84.270 | 84.530 | 83.470 | 83.960 | ||
| 24.11.2010 | 81.080 | 84.360 | 81.030 | 84.270 | ||
| 23.11.2010 | 81.890 | 82.100 | 80.300 | 81.080 | ||
| 22.11.2010 | 82.350 | 82.870 | 80.700 | 81.890 | ||
| 21.11.2010 | 82.190 | 82.360 | 82.040 | 82.360 | ||
| 19.11.2010 | 81.720 | 82.270 | 81.090 | 81.970 | ||
| 18.11.2010 | 80.850 | 82.340 | 80.800 | 81.860 | ||
| 17.11.2010 | 82.550 | 82.660 | 80.060 | 80.860 | ||
| 16.11.2010 | 84.450 | 84.580 | 82.050 | 82.550 | ||
| 15.11.2010 | 84.940 | 85.750 | 84.410 | 84.410 | ||
| 14.11.2010 | 84.860 | 85.080 | 84.760 | 84.950 | ||
| 12.11.2010 | 87.610 | 87.620 | 84.540 | 84.830 | ||
| 11.11.2010 | 87.880 | 88.620 | 87.520 | 87.610 | ||
| 10.11.2010 | 86.490 | 88.210 | 86.200 | 87.880 | ||
| 09.11.2010 | 86.530 | 87.630 | 85.490 | 86.390 | ||
| 08.11.2010 | 87.460 | 87.480 | 85.970 | 86.530 | ||
| 07.11.2010 | 87.380 | 87.450 | 87.110 | 87.450 | ||
| 05.11.2010 | 86.680 | 87.220 | 85.970 | 87.100 |
Biznesradar bez reklam? Sprawdź BR Plus
