Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CL.FUT (CRUDE OIL)
61.850-0.370(-0.59%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 11.07.2010 | 76.290 | 76.340 | 76.150 | 76.250 | ||
| 09.07.2010 | 75.790 | 76.470 | 75.000 | 76.420 | ||
| 08.07.2010 | 74.790 | 76.000 | 74.410 | 75.800 | ||
| 07.07.2010 | 72.280 | 74.920 | 71.450 | 74.800 | ||
| 06.07.2010 | 71.450 | 73.860 | 71.100 | 72.300 | ||
| 05.07.2010 | 72.480 | 72.690 | 71.350 | 71.450 | ||
| 04.07.2010 | 72.260 | 72.560 | 72.090 | 72.460 | ||
| 02.07.2010 | 72.860 | 73.360 | 71.620 | 72.330 | ||
| 01.07.2010 | 75.280 | 75.400 | 72.060 | 72.880 | ||
| 30.06.2010 | 75.390 | 76.830 | 74.580 | 75.300 | ||
| 29.06.2010 | 78.170 | 78.320 | 75.230 | 75.390 | ||
| 28.06.2010 | 78.860 | 79.380 | 77.750 | 78.170 | ||
| 27.06.2010 | 78.970 | 78.970 | 78.590 | 78.830 | ||
| 25.06.2010 | 76.500 | 79.180 | 75.920 | 79.180 | ||
| 24.06.2010 | 76.140 | 76.770 | 75.330 | 76.500 | ||
| 23.06.2010 | 77.520 | 77.830 | 75.280 | 76.160 | ||
| 22.06.2010 | 78.380 | 78.890 | 77.330 | 77.530 | ||
| 21.06.2010 | 79.030 | 79.940 | 78.020 | 78.370 | ||
| 20.06.2010 | 78.720 | 79.180 | 78.720 | 79.030 | ||
| 18.06.2010 | 76.420 | 77.440 | 75.570 | 77.340 | ||
| 17.06.2010 | 77.240 | 77.780 | 76.190 | 76.420 | ||
| 16.06.2010 | 77.190 | 78.120 | 76.060 | 77.250 | ||
| 15.06.2010 | 74.890 | 77.190 | 74.640 | 77.180 | ||
| 14.06.2010 | 74.640 | 75.970 | 74.190 | 74.900 | ||
| 13.06.2010 | 74.110 | 74.640 | 74.060 | 74.640 | ||
| 11.06.2010 | 75.600 | 75.640 | 73.290 | 74.250 | ||
| 10.06.2010 | 74.010 | 76.280 | 73.780 | 75.500 | ||
| 09.06.2010 | 72.370 | 74.940 | 72.030 | 74.000 | ||
| 08.06.2010 | 70.970 | 72.580 | 70.780 | 72.390 | ||
| 07.06.2010 | 70.360 | 72.470 | 69.550 | 70.970 | ||
| 06.06.2010 | 70.380 | 70.580 | 70.190 | 70.330 | ||
| 04.06.2010 | 74.450 | 75.420 | 70.740 | 70.860 | ||
| 03.06.2010 | 73.660 | 74.910 | 72.330 | 74.470 | ||
| 02.06.2010 | 72.230 | 73.920 | 71.690 | 73.650 | ||
| 01.06.2010 | 74.910 | 75.310 | 71.660 | 72.160 | ||
| 31.05.2010 | 73.910 | 75.170 | 73.890 | 74.940 | ||
| 30.05.2010 | 73.970 | 73.990 | 73.860 | 73.920 | ||
| 28.05.2010 | 74.790 | 75.720 | 73.120 | 74.110 | ||
| 27.05.2010 | 70.830 | 74.940 | 70.750 | 74.800 | ||
| 26.05.2010 | 70.000 | 71.690 | 69.220 | 70.830 | ||
| 25.05.2010 | 69.720 | 70.120 | 67.170 | 70.000 | ||
| 24.05.2010 | 70.250 | 70.940 | 69.610 | 69.720 | ||
| 23.05.2010 | 70.610 | 70.640 | 69.870 | 70.230 | ||
| 21.05.2010 | 69.820 | 71.220 | 69.030 | 70.480 | ||
| 20.05.2010 | 72.920 | 73.280 | 68.880 | 69.830 | ||
| 19.05.2010 | 68.310 | 72.960 | 67.970 | 72.860 | ||
| 18.05.2010 | 70.670 | 72.500 | 68.110 | 68.250 | ||
| 17.05.2010 | 71.560 | 72.250 | 69.330 | 70.680 | ||
| 16.05.2010 | 71.780 | 72.100 | 71.530 | 71.530 | ||
| 14.05.2010 | 73.990 | 74.100 | 70.860 | 71.970 |
Biznesradar bez reklam? Sprawdź BR Plus
