Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.480+0.680(+1.10%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 04.11.2010 | 85.080 | 86.830 | 85.020 | 86.690 | ||
| 03.11.2010 | 84.470 | 85.310 | 83.610 | 85.070 | ||
| 02.11.2010 | 83.410 | 84.500 | 83.050 | 84.470 | ||
| 01.11.2010 | 81.810 | 83.840 | 81.580 | 83.410 | ||
| 31.10.2010 | 81.420 | 81.860 | 81.330 | 81.720 | ||
| 29.10.2010 | 81.980 | 82.110 | 80.580 | 81.360 | ||
| 28.10.2010 | 82.250 | 82.640 | 81.520 | 81.990 | ||
| 27.10.2010 | 82.580 | 82.680 | 80.550 | 82.250 | ||
| 26.10.2010 | 82.190 | 82.880 | 81.830 | 82.570 | ||
| 25.10.2010 | 82.060 | 83.270 | 81.470 | 82.190 | ||
| 24.10.2010 | 81.940 | 82.160 | 81.740 | 82.060 | ||
| 22.10.2010 | 80.860 | 82.060 | 80.430 | 82.060 | ||
| 21.10.2010 | 82.670 | 82.670 | 80.090 | 80.840 | ||
| 20.10.2010 | 79.970 | 82.690 | 79.920 | 82.690 | ||
| 19.10.2010 | 83.070 | 83.230 | 79.860 | 79.970 | ||
| 18.10.2010 | 81.190 | 83.280 | 80.360 | 83.080 | ||
| 17.10.2010 | 81.420 | 81.440 | 81.140 | 81.140 | ||
| 15.10.2010 | 82.610 | 83.310 | 80.780 | 81.390 | ||
| 14.10.2010 | 83.420 | 84.110 | 82.220 | 82.610 | ||
| 13.10.2010 | 81.840 | 83.440 | 81.730 | 83.430 | ||
| 12.10.2010 | 81.940 | 82.320 | 80.890 | 81.860 | ||
| 11.10.2010 | 83.250 | 83.500 | 81.830 | 81.970 | ||
| 10.10.2010 | 83.160 | 83.280 | 82.970 | 83.220 | ||
| 08.10.2010 | 81.440 | 83.110 | 80.310 | 82.890 | ||
| 07.10.2010 | 83.340 | 84.420 | 81.000 | 81.360 | ||
| 06.10.2010 | 82.640 | 84.060 | 82.300 | 83.340 | ||
| 05.10.2010 | 81.330 | 82.970 | 81.170 | 82.580 | ||
| 04.10.2010 | 81.560 | 82.380 | 80.770 | 81.330 | ||
| 03.10.2010 | 81.720 | 81.860 | 81.470 | 81.470 | ||
| 01.10.2010 | 79.890 | 81.740 | 79.850 | 81.740 | ||
| 30.09.2010 | 77.800 | 80.170 | 77.560 | 79.780 | ||
| 29.09.2010 | 76.360 | 78.110 | 75.610 | 77.810 | ||
| 28.09.2010 | 76.220 | 77.110 | 75.550 | 76.330 | ||
| 27.09.2010 | 76.800 | 77.170 | 75.530 | 76.230 | ||
| 26.09.2010 | 76.530 | 76.840 | 76.440 | 76.720 | ||
| 24.09.2010 | 74.780 | 76.670 | 74.750 | 76.590 | ||
| 23.09.2010 | 74.820 | 75.590 | 73.640 | 74.870 | ||
| 22.09.2010 | 74.820 | 76.000 | 73.920 | 74.780 | ||
| 21.09.2010 | 75.940 | 76.360 | 74.660 | 74.810 | ||
| 20.09.2010 | 73.580 | 76.750 | 73.560 | 75.940 | ||
| 19.09.2010 | 73.610 | 73.750 | 73.530 | 73.530 | ||
| 17.09.2010 | 74.540 | 75.250 | 72.780 | 73.510 | ||
| 16.09.2010 | 75.750 | 75.750 | 74.120 | 74.530 | ||
| 15.09.2010 | 76.350 | 76.540 | 74.690 | 75.750 | ||
| 14.09.2010 | 77.190 | 77.970 | 76.210 | 76.330 | ||
| 13.09.2010 | 76.940 | 78.030 | 76.860 | 77.250 | ||
| 12.09.2010 | 76.430 | 76.940 | 76.430 | 76.940 | ||
| 10.09.2010 | 74.800 | 76.710 | 74.670 | 76.440 | ||
| 09.09.2010 | 75.110 | 75.940 | 73.890 | 74.790 | ||
| 08.09.2010 | 73.830 | 75.380 | 73.380 | 75.170 |
Biznesradar bez reklam? Sprawdź BR Plus
