Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.320+0.520(+0.84%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.04.2011 | 113.490 | 113.950 | 111.700 | 112.740 | ||
| 27.04.2011 | 112.200 | 113.700 | 110.730 | 113.480 | ||
| 26.04.2011 | 111.780 | 112.610 | 111.120 | 112.110 | ||
| 25.04.2011 | 112.810 | 113.470 | 111.080 | 111.800 | ||
| 24.04.2011 | 112.280 | 112.800 | 112.080 | 112.800 | ||
| 22.04.2011 | 112.360 | 112.360 | 112.360 | 112.360 | ||
| 21.04.2011 | 111.640 | 112.410 | 111.080 | 112.310 | ||
| 20.04.2011 | 108.270 | 111.660 | 108.220 | 111.660 | ||
| 19.04.2011 | 107.720 | 109.060 | 106.050 | 108.250 | ||
| 18.04.2011 | 109.880 | 109.890 | 107.140 | 107.850 | ||
| 17.04.2011 | 109.970 | 109.970 | 109.710 | 109.860 | ||
| 15.04.2011 | 108.660 | 110.060 | 107.220 | 109.560 | ||
| 14.04.2011 | 107.320 | 108.730 | 105.790 | 108.730 | ||
| 13.04.2011 | 105.780 | 107.550 | 105.330 | 107.330 | ||
| 12.04.2011 | 109.080 | 110.240 | 105.470 | 105.830 | ||
| 11.04.2011 | 113.280 | 113.310 | 108.700 | 109.070 | ||
| 10.04.2011 | 113.250 | 113.460 | 113.020 | 113.300 | ||
| 08.04.2011 | 110.220 | 113.200 | 110.110 | 113.200 | ||
| 07.04.2011 | 108.560 | 110.420 | 108.250 | 110.250 | ||
| 06.04.2011 | 107.940 | 109.110 | 107.810 | 108.560 | ||
| 05.04.2011 | 108.220 | 108.590 | 107.530 | 107.940 | ||
| 04.04.2011 | 108.420 | 108.780 | 107.590 | 108.260 | ||
| 03.04.2011 | 108.280 | 108.560 | 108.080 | 108.390 | ||
| 01.04.2011 | 107.550 | 108.460 | 106.310 | 108.460 | ||
| 31.03.2011 | 104.360 | 107.640 | 104.310 | 107.530 | ||
| 30.03.2011 | 104.520 | 105.140 | 103.440 | 104.360 | ||
| 29.03.2011 | 103.770 | 105.000 | 102.730 | 104.470 | ||
| 28.03.2011 | 105.400 | 105.580 | 103.610 | 103.790 | ||
| 27.03.2011 | 105.510 | 105.740 | 105.010 | 105.420 | ||
| 25.03.2011 | 105.530 | 105.910 | 104.520 | 105.720 | ||
| 24.03.2011 | 105.440 | 106.670 | 104.780 | 105.530 | ||
| 23.03.2011 | 104.810 | 106.310 | 104.410 | 105.470 | ||
| 22.03.2011 | 103.140 | 105.170 | 102.140 | 104.790 | ||
| 21.03.2011 | 103.840 | 104.270 | 102.640 | 103.130 | ||
| 20.03.2011 | 103.020 | 104.010 | 103.020 | 103.860 | ||
| 18.03.2011 | 103.000 | 103.500 | 100.140 | 101.280 | ||
| 17.03.2011 | 97.360 | 103.650 | 97.280 | 103.000 | ||
| 16.03.2011 | 97.890 | 99.550 | 96.240 | 97.380 | ||
| 15.03.2011 | 101.390 | 101.460 | 96.730 | 97.910 | ||
| 14.03.2011 | 99.950 | 101.840 | 98.500 | 101.370 | ||
| 13.03.2011 | 100.280 | 101.100 | 99.310 | 99.940 | ||
| 11.03.2011 | 102.610 | 103.000 | 99.310 | 100.560 | ||
| 10.03.2011 | 104.550 | 105.060 | 100.620 | 102.620 | ||
| 09.03.2011 | 104.810 | 105.910 | 103.920 | 104.530 | ||
| 08.03.2011 | 105.020 | 105.780 | 103.350 | 104.810 | ||
| 07.03.2011 | 105.220 | 106.940 | 104.480 | 105.000 | ||
| 06.03.2011 | 104.510 | 105.210 | 104.270 | 105.190 | ||
| 04.03.2011 | 101.780 | 105.150 | 101.780 | 105.150 | ||
| 03.03.2011 | 102.740 | 102.940 | 100.170 | 101.780 | ||
| 02.03.2011 | 100.290 | 102.870 | 99.230 | 102.870 |
Biznesradar bez reklam? Sprawdź BR Plus
