Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.190+0.390(+0.63%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.10.2011 | 86.250 | 87.090 | 84.220 | 86.330 | ||
| 19.10.2011 | 88.330 | 89.670 | 86.060 | 86.330 | ||
| 18.10.2011 | 86.460 | 89.230 | 85.770 | 88.310 | ||
| 17.10.2011 | 87.640 | 88.400 | 86.120 | 86.450 | ||
| 16.10.2011 | 87.570 | 87.890 | 87.440 | 87.640 | ||
| 14.10.2011 | 84.130 | 87.420 | 83.800 | 87.280 | ||
| 13.10.2011 | 84.860 | 85.400 | 83.170 | 84.110 | ||
| 12.10.2011 | 85.060 | 86.590 | 84.560 | 84.880 | ||
| 11.10.2011 | 85.360 | 86.620 | 84.020 | 85.100 | ||
| 10.10.2011 | 83.390 | 86.080 | 83.340 | 85.440 | ||
| 09.10.2011 | 82.890 | 83.430 | 82.880 | 83.390 | ||
| 07.10.2011 | 82.300 | 84.000 | 81.380 | 82.690 | ||
| 06.10.2011 | 79.560 | 82.880 | 79.110 | 82.330 | ||
| 05.10.2011 | 77.890 | 79.910 | 76.950 | 79.580 | ||
| 04.10.2011 | 76.310 | 78.470 | 74.990 | 77.890 | ||
| 03.10.2011 | 78.470 | 79.610 | 75.950 | 76.310 | ||
| 02.10.2011 | 78.750 | 78.750 | 77.910 | 78.470 | ||
| 30.09.2011 | 83.120 | 83.220 | 78.540 | 78.670 | ||
| 29.09.2011 | 79.770 | 83.970 | 79.720 | 83.110 | ||
| 28.09.2011 | 83.470 | 84.610 | 79.640 | 79.830 | ||
| 27.09.2011 | 81.000 | 84.770 | 80.930 | 83.500 | ||
| 26.09.2011 | 80.640 | 81.560 | 77.140 | 81.000 | ||
| 25.09.2011 | 79.670 | 80.840 | 79.660 | 80.660 | ||
| 23.09.2011 | 80.810 | 81.730 | 77.560 | 80.080 | ||
| 22.09.2011 | 84.590 | 84.970 | 79.750 | 80.780 | ||
| 21.09.2011 | 86.470 | 87.970 | 84.540 | 84.580 | ||
| 20.09.2011 | 85.500 | 87.660 | 85.500 | 86.470 | ||
| 19.09.2011 | 87.410 | 87.550 | 85.000 | 85.490 | ||
| 18.09.2011 | 87.750 | 87.750 | 87.280 | 87.410 | ||
| 16.09.2011 | 89.340 | 89.770 | 87.020 | 87.940 | ||
| 15.09.2011 | 88.940 | 90.140 | 88.020 | 89.350 | ||
| 14.09.2011 | 89.940 | 90.250 | 88.220 | 88.940 | ||
| 13.09.2011 | 88.790 | 90.520 | 87.830 | 89.970 | ||
| 12.09.2011 | 86.310 | 89.130 | 85.020 | 88.780 | ||
| 11.09.2011 | 86.690 | 86.690 | 86.170 | 86.320 | ||
| 09.09.2011 | 88.490 | 89.500 | 85.670 | 87.040 | ||
| 08.09.2011 | 89.910 | 90.220 | 88.380 | 88.500 | ||
| 07.09.2011 | 86.500 | 90.280 | 86.180 | 89.920 | ||
| 06.09.2011 | 83.480 | 86.590 | 83.300 | 86.520 | ||
| 05.09.2011 | 85.980 | 85.980 | 83.220 | 83.470 | ||
| 04.09.2011 | 86.500 | 86.500 | 85.850 | 85.970 | ||
| 02.09.2011 | 88.700 | 88.990 | 85.440 | 86.600 | ||
| 01.09.2011 | 88.750 | 89.890 | 88.230 | 88.720 | ||
| 31.08.2011 | 88.620 | 89.530 | 87.680 | 88.740 | ||
| 30.08.2011 | 87.640 | 89.190 | 86.470 | 88.610 | ||
| 29.08.2011 | 85.600 | 87.720 | 85.140 | 87.720 | ||
| 28.08.2011 | 85.310 | 85.690 | 85.170 | 85.560 | ||
| 26.08.2011 | 85.190 | 85.620 | 83.030 | 85.550 | ||
| 25.08.2011 | 85.420 | 86.550 | 83.030 | 85.190 | ||
| 24.08.2011 | 85.610 | 86.560 | 84.560 | 85.440 |
Biznesradar bez reklam? Sprawdź BR Plus
