Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
61.830+0.030(+0.05%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 23.08.2011 | 84.210 | 86.360 | 83.470 | 85.590 | ||
| 22.08.2011 | 81.730 | 84.770 | 81.200 | 84.200 | ||
| 21.08.2011 | 82.360 | 82.510 | 81.580 | 81.750 | ||
| 19.08.2011 | 81.110 | 83.750 | 79.410 | 82.780 | ||
| 18.08.2011 | 87.590 | 87.660 | 81.060 | 81.110 | ||
| 17.08.2011 | 87.340 | 89.170 | 86.840 | 87.590 | ||
| 16.08.2011 | 87.660 | 88.110 | 85.870 | 87.360 | ||
| 15.08.2011 | 85.780 | 88.280 | 84.700 | 87.670 | ||
| 14.08.2011 | 85.880 | 85.890 | 85.410 | 85.750 | ||
| 12.08.2011 | 85.390 | 87.360 | 84.030 | 85.380 | ||
| 11.08.2011 | 81.250 | 85.970 | 81.060 | 85.420 | ||
| 10.08.2011 | 81.360 | 83.120 | 79.590 | 81.270 | ||
| 09.08.2011 | 80.330 | 83.020 | 75.720 | 81.370 | ||
| 08.08.2011 | 84.400 | 85.040 | 80.190 | 80.330 | ||
| 07.08.2011 | 85.710 | 85.710 | 83.720 | 84.390 | ||
| 05.08.2011 | 86.430 | 87.940 | 83.030 | 87.080 | ||
| 04.08.2011 | 92.440 | 92.490 | 86.090 | 86.380 | ||
| 03.08.2011 | 93.340 | 93.750 | 91.250 | 92.480 | ||
| 02.08.2011 | 95.370 | 95.660 | 93.140 | 93.330 | ||
| 01.08.2011 | 96.980 | 98.560 | 93.480 | 95.240 | ||
| 31.07.2011 | 96.220 | 97.080 | 96.220 | 97.000 | ||
| 29.07.2011 | 97.110 | 97.400 | 94.970 | 95.860 | ||
| 28.07.2011 | 96.590 | 98.000 | 96.590 | 97.110 | ||
| 27.07.2011 | 99.110 | 99.500 | 96.530 | 96.530 | ||
| 26.07.2011 | 99.030 | 100.610 | 97.780 | 99.090 | ||
| 25.07.2011 | 99.220 | 99.750 | 98.550 | 99.140 | ||
| 24.07.2011 | 99.620 | 99.630 | 99.030 | 99.220 | ||
| 22.07.2011 | 99.470 | 100.160 | 98.440 | 99.670 | ||
| 21.07.2011 | 98.500 | 100.140 | 97.220 | 99.420 | ||
| 20.07.2011 | 98.420 | 99.380 | 96.920 | 98.500 | ||
| 19.07.2011 | 96.440 | 98.970 | 96.260 | 98.430 | ||
| 18.07.2011 | 97.920 | 97.920 | 95.070 | 96.340 | ||
| 17.07.2011 | 97.780 | 98.050 | 97.720 | 97.890 | ||
| 15.07.2011 | 95.830 | 97.700 | 95.220 | 97.430 | ||
| 14.07.2011 | 98.200 | 98.880 | 94.560 | 95.750 | ||
| 13.07.2011 | 96.920 | 99.190 | 96.530 | 98.210 | ||
| 12.07.2011 | 94.970 | 97.480 | 93.560 | 96.810 | ||
| 11.07.2011 | 95.950 | 96.090 | 94.160 | 94.990 | ||
| 10.07.2011 | 96.140 | 96.310 | 95.750 | 95.940 | ||
| 08.07.2011 | 98.900 | 99.170 | 95.670 | 96.520 | ||
| 07.07.2011 | 97.220 | 99.390 | 97.020 | 98.920 | ||
| 06.07.2011 | 96.990 | 97.790 | 95.910 | 97.270 | ||
| 05.07.2011 | 95.140 | 97.470 | 94.350 | 97.140 | ||
| 04.07.2011 | 95.240 | 95.480 | 94.860 | 95.170 | ||
| 03.07.2011 | 95.080 | 95.280 | 94.890 | 95.280 | ||
| 01.07.2011 | 95.030 | 95.390 | 93.480 | 94.780 | ||
| 30.06.2011 | 95.160 | 95.780 | 93.910 | 95.030 | ||
| 29.06.2011 | 93.110 | 95.830 | 92.670 | 95.140 | ||
| 28.06.2011 | 91.210 | 93.380 | 90.450 | 93.110 | ||
| 27.06.2011 | 90.680 | 91.410 | 89.620 | 91.220 |
Biznesradar bez reklam? Sprawdź BR Plus
