Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.580+0.780(+1.26%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 26.06.2011 | 91.180 | 91.280 | 90.580 | 90.730 | ||
| 24.06.2011 | 91.920 | 92.340 | 89.860 | 91.270 | ||
| 23.06.2011 | 94.270 | 94.390 | 89.720 | 91.920 | ||
| 22.06.2011 | 93.750 | 95.670 | 93.270 | 94.240 | ||
| 21.06.2011 | 94.160 | 95.090 | 92.890 | 93.770 | ||
| 20.06.2011 | 93.020 | 94.310 | 91.520 | 94.170 | ||
| 19.06.2011 | 93.180 | 93.400 | 93.030 | 93.030 | ||
| 17.06.2011 | 95.250 | 95.360 | 91.860 | 93.100 | ||
| 16.06.2011 | 95.180 | 95.750 | 94.320 | 95.250 | ||
| 15.06.2011 | 99.420 | 99.940 | 94.110 | 95.170 | ||
| 14.06.2011 | 96.820 | 99.640 | 96.530 | 99.420 | ||
| 13.06.2011 | 98.920 | 99.320 | 96.140 | 96.800 | ||
| 12.06.2011 | 98.770 | 98.950 | 98.710 | 98.920 | ||
| 10.06.2011 | 101.940 | 102.140 | 98.610 | 98.970 | ||
| 09.06.2011 | 101.100 | 102.440 | 100.770 | 101.940 | ||
| 08.06.2011 | 99.540 | 101.860 | 98.030 | 101.040 | ||
| 07.06.2011 | 98.830 | 99.780 | 97.750 | 99.530 | ||
| 06.06.2011 | 100.500 | 100.500 | 98.560 | 98.730 | ||
| 05.06.2011 | 100.420 | 100.670 | 100.210 | 100.510 | ||
| 03.06.2011 | 100.720 | 100.750 | 98.160 | 100.470 | ||
| 02.06.2011 | 99.970 | 100.920 | 98.470 | 100.730 | ||
| 01.06.2011 | 103.110 | 103.310 | 99.640 | 99.970 | ||
| 31.05.2011 | 100.420 | 103.380 | 100.400 | 103.050 | ||
| 30.05.2011 | 100.690 | 100.700 | 99.750 | 100.420 | ||
| 29.05.2011 | 100.720 | 100.780 | 100.530 | 100.680 | ||
| 27.05.2011 | 100.250 | 101.230 | 100.110 | 100.670 | ||
| 26.05.2011 | 101.170 | 101.900 | 99.640 | 100.250 | ||
| 25.05.2011 | 99.190 | 101.610 | 98.220 | 101.280 | ||
| 24.05.2011 | 96.970 | 100.060 | 96.970 | 99.290 | ||
| 23.05.2011 | 100.020 | 100.020 | 96.380 | 96.970 | ||
| 22.05.2011 | 99.660 | 100.030 | 99.400 | 100.020 | ||
| 20.05.2011 | 99.440 | 100.390 | 96.420 | 99.990 | ||
| 19.05.2011 | 100.460 | 101.240 | 98.660 | 99.450 | ||
| 18.05.2011 | 97.810 | 101.380 | 97.610 | 100.470 | ||
| 17.05.2011 | 97.010 | 97.990 | 95.030 | 97.830 | ||
| 16.05.2011 | 98.540 | 99.620 | 96.830 | 97.000 | ||
| 15.05.2011 | 99.370 | 99.390 | 98.520 | 98.530 | ||
| 13.05.2011 | 98.810 | 100.690 | 97.110 | 99.470 | ||
| 12.05.2011 | 99.110 | 100.440 | 95.280 | 98.770 | ||
| 11.05.2011 | 103.940 | 104.580 | 97.530 | 99.080 | ||
| 10.05.2011 | 101.870 | 104.080 | 100.130 | 103.940 | ||
| 09.05.2011 | 98.580 | 103.390 | 97.540 | 101.880 | ||
| 08.05.2011 | 98.310 | 98.870 | 97.430 | 98.580 | ||
| 06.05.2011 | 99.450 | 102.360 | 94.810 | 98.120 | ||
| 05.05.2011 | 108.470 | 109.360 | 98.270 | 99.460 | ||
| 04.05.2011 | 110.830 | 111.220 | 108.440 | 108.450 | ||
| 03.05.2011 | 112.980 | 113.220 | 110.340 | 110.860 | ||
| 02.05.2011 | 113.470 | 114.810 | 110.860 | 112.970 | ||
| 01.05.2011 | 113.830 | 114.140 | 113.010 | 113.460 | ||
| 29.04.2011 | 112.840 | 114.140 | 112.260 | 113.770 |
Biznesradar bez reklam? Sprawdź BR Plus
