Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
62.480+0.680(+1.10%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.09.2010 | 74.030 | 74.620 | 72.660 | 73.750 | ||
| 06.09.2010 | 74.320 | 74.470 | 73.750 | 74.030 | ||
| 05.09.2010 | 74.330 | 74.440 | 74.310 | 74.310 | ||
| 03.09.2010 | 74.830 | 75.440 | 73.220 | 74.280 | ||
| 02.09.2010 | 73.870 | 75.120 | 73.120 | 74.910 | ||
| 01.09.2010 | 71.790 | 74.440 | 71.770 | 73.890 | ||
| 31.08.2010 | 74.220 | 74.720 | 71.540 | 71.780 | ||
| 30.08.2010 | 75.500 | 75.540 | 74.020 | 74.230 | ||
| 29.08.2010 | 75.550 | 75.560 | 75.300 | 75.500 | ||
| 27.08.2010 | 72.940 | 75.580 | 72.060 | 75.580 | ||
| 26.08.2010 | 72.750 | 73.970 | 72.560 | 72.950 | ||
| 25.08.2010 | 71.560 | 72.970 | 70.770 | 72.740 | ||
| 24.08.2010 | 72.810 | 73.050 | 71.360 | 71.560 | ||
| 23.08.2010 | 73.810 | 74.440 | 72.770 | 72.770 | ||
| 22.08.2010 | 73.970 | 74.110 | 73.770 | 73.880 | ||
| 20.08.2010 | 74.750 | 74.970 | 73.450 | 74.050 | ||
| 19.08.2010 | 75.620 | 76.470 | 74.330 | 74.740 | ||
| 18.08.2010 | 75.650 | 76.050 | 73.970 | 75.610 | ||
| 17.08.2010 | 75.130 | 76.610 | 75.080 | 75.590 | ||
| 16.08.2010 | 75.450 | 75.940 | 74.880 | 75.140 | ||
| 15.08.2010 | 75.610 | 75.780 | 75.430 | 75.430 | ||
| 13.08.2010 | 76.100 | 76.740 | 75.030 | 75.690 | ||
| 12.08.2010 | 77.560 | 77.970 | 75.530 | 76.020 | ||
| 11.08.2010 | 80.210 | 80.330 | 77.280 | 77.580 | ||
| 10.08.2010 | 81.550 | 81.610 | 79.200 | 80.270 | ||
| 09.08.2010 | 80.860 | 81.770 | 80.720 | 81.520 | ||
| 08.08.2010 | 80.930 | 80.940 | 80.780 | 80.860 | ||
| 06.08.2010 | 82.070 | 82.670 | 80.060 | 80.890 | ||
| 05.08.2010 | 82.390 | 82.470 | 81.560 | 82.080 | ||
| 04.08.2010 | 82.280 | 82.970 | 81.620 | 82.280 | ||
| 03.08.2010 | 81.420 | 82.640 | 81.110 | 82.310 | ||
| 02.08.2010 | 79.000 | 81.750 | 78.970 | 81.420 | ||
| 01.08.2010 | 78.940 | 79.080 | 78.840 | 78.960 | ||
| 30.07.2010 | 78.230 | 79.030 | 76.830 | 78.890 | ||
| 27.07.2010 | 78.930 | 79.660 | 76.810 | 77.070 | ||
| 26.07.2010 | 78.860 | 79.310 | 78.060 | 78.940 | ||
| 25.07.2010 | 79.020 | 79.020 | 78.690 | 78.810 | ||
| 23.07.2010 | 79.250 | 79.580 | 78.420 | 78.970 | ||
| 22.07.2010 | 76.550 | 79.410 | 76.170 | 79.250 | ||
| 21.07.2010 | 77.660 | 78.530 | 76.220 | 76.560 | ||
| 20.07.2010 | 76.750 | 77.890 | 76.010 | 77.670 | ||
| 19.07.2010 | 75.570 | 77.670 | 75.560 | 76.750 | ||
| 18.07.2010 | 75.720 | 75.840 | 75.480 | 75.600 | ||
| 16.07.2010 | 76.970 | 76.970 | 75.250 | 75.890 | ||
| 15.07.2010 | 76.630 | 77.650 | 75.340 | 76.970 | ||
| 14.07.2010 | 77.270 | 78.110 | 76.390 | 76.620 | ||
| 13.07.2010 | 75.050 | 77.360 | 74.260 | 77.260 | ||
| 12.07.2010 | 76.250 | 76.420 | 74.530 | 75.060 | ||
| 11.07.2010 | 76.290 | 76.340 | 76.150 | 76.250 | ||
| 09.07.2010 | 75.790 | 76.470 | 75.000 | 76.420 |
Biznesradar bez reklam? Sprawdź BR Plus
