Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CL.FUT (CRUDE OIL)
62.400+0.600(+0.97%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 11.05.2010 | 77.050 | 77.670 | 75.360 | 75.910 | ||
| 10.05.2010 | 76.100 | 78.500 | 75.970 | 77.030 | ||
| 09.05.2010 | 76.080 | 76.490 | 75.810 | 76.080 | ||
| 07.05.2010 | 77.240 | 78.170 | 74.530 | 75.390 | ||
| 06.05.2010 | 80.150 | 80.390 | 74.710 | 77.250 | ||
| 05.05.2010 | 82.100 | 82.830 | 79.170 | 80.160 | ||
| 04.05.2010 | 86.020 | 86.240 | 81.890 | 82.110 | ||
| 03.05.2010 | 86.070 | 87.160 | 85.830 | 86.030 | ||
| 30.04.2010 | 85.470 | 86.500 | 85.190 | 86.110 | ||
| 29.04.2010 | 83.310 | 85.630 | 83.020 | 85.500 | ||
| 28.04.2010 | 81.890 | 83.450 | 81.310 | 83.330 | ||
| 27.04.2010 | 84.010 | 84.210 | 81.670 | 81.790 | ||
| 26.04.2010 | 85.190 | 85.640 | 83.670 | 84.030 | ||
| 25.04.2010 | 85.210 | 85.410 | 85.130 | 85.280 | ||
| 23.04.2010 | 83.610 | 84.690 | 82.940 | 84.560 | ||
| 22.04.2010 | 83.450 | 84.070 | 81.750 | 83.570 | ||
| 21.04.2010 | 84.000 | 84.640 | 82.940 | 83.490 | ||
| 20.04.2010 | 83.670 | 84.500 | 83.300 | 83.980 | ||
| 19.04.2010 | 82.330 | 83.850 | 80.560 | 83.650 | ||
| 18.04.2010 | 82.890 | 82.970 | 82.270 | 82.330 | ||
| 16.04.2010 | 85.330 | 85.350 | 82.530 | 83.060 | ||
| 15.04.2010 | 86.170 | 86.270 | 85.270 | 85.330 | ||
| 14.04.2010 | 83.850 | 86.380 | 83.840 | 86.150 | ||
| 13.04.2010 | 84.220 | 84.410 | 82.530 | 83.840 | ||
| 12.04.2010 | 85.580 | 85.620 | 84.080 | 84.190 | ||
| 11.04.2010 | 85.250 | 85.710 | 85.250 | 85.590 | ||
| 09.04.2010 | 85.670 | 86.370 | 84.140 | 84.920 | ||
| 08.04.2010 | 85.610 | 85.880 | 84.410 | 85.700 | ||
| 07.04.2010 | 86.580 | 87.000 | 85.490 | 85.610 | ||
| 06.04.2010 | 86.630 | 87.060 | 86.150 | 86.560 | ||
| 05.04.2010 | 85.560 | 86.890 | 85.070 | 86.640 | ||
| 04.04.2010 | 85.410 | 85.670 | 85.360 | 85.550 | ||
| 01.04.2010 | 83.530 | 85.310 | 83.220 | 85.310 | ||
| 31.03.2010 | 82.440 | 83.830 | 82.220 | 83.540 | ||
| 30.03.2010 | 82.250 | 82.730 | 81.780 | 82.450 | ||
| 29.03.2010 | 80.350 | 82.770 | 80.280 | 82.250 | ||
| 28.03.2010 | 80.310 | 80.380 | 80.240 | 80.330 | ||
| 26.03.2010 | 80.280 | 81.460 | 79.560 | 80.080 | ||
| 25.03.2010 | 80.340 | 81.470 | 80.060 | 80.280 | ||
| 24.03.2010 | 81.450 | 81.480 | 79.940 | 80.350 | ||
| 23.03.2010 | 81.730 | 82.190 | 80.860 | 81.450 | ||
| 22.03.2010 | 80.440 | 81.860 | 78.860 | 81.750 | ||
| 19.03.2010 | 82.100 | 82.140 | 80.140 | 80.940 | ||
| 18.03.2010 | 82.770 | 82.770 | 81.690 | 82.080 | ||
| 17.03.2010 | 82.160 | 83.080 | 81.750 | 82.760 | ||
| 16.03.2010 | 79.810 | 82.290 | 79.330 | 82.170 | ||
| 15.03.2010 | 80.940 | 81.310 | 79.160 | 79.800 | ||
| 14.03.2010 | 81.050 | 81.220 | 80.810 | 80.930 | ||
| 12.03.2010 | 82.300 | 83.140 | 80.580 | 81.280 | ||
| 11.03.2010 | 81.820 | 82.380 | 81.340 | 82.290 |
Biznesradar bez reklam? Sprawdź BR Plus
