Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CL.FUT (CRUDE OIL)
63.120+0.280(+0.45%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 17.07.2024 | 79.680 | 81.720 | 79.450 | 81.700 | ||
| 16.07.2024 | 80.750 | 80.810 | 79.240 | 79.690 | ||
| 15.07.2024 | 81.030 | 81.220 | 80.380 | 80.770 | ||
| 12.07.2024 | 83.030 | 83.730 | 82.110 | 82.190 | ||
| 11.07.2024 | 82.490 | 83.110 | 81.640 | 83.020 | ||
| 10.07.2024 | 81.670 | 82.660 | 80.820 | 82.460 | ||
| 09.07.2024 | 82.260 | 82.470 | 81.250 | 81.690 | ||
| 08.07.2024 | 83.190 | 83.190 | 82.110 | 82.230 | ||
| 05.07.2024 | 83.960 | 84.520 | 83.080 | 83.360 | ||
| 04.07.2024 | 83.630 | 84.200 | 83.030 | 83.940 | ||
| 03.07.2024 | 82.970 | 83.930 | 82.470 | 83.620 | ||
| 02.07.2024 | 83.400 | 84.370 | 82.740 | 83.030 | ||
| 01.07.2024 | 81.720 | 83.610 | 81.610 | 83.420 | ||
| 28.06.2024 | 81.890 | 82.710 | 81.000 | 81.500 | ||
| 27.06.2024 | 80.660 | 82.010 | 80.520 | 81.890 | ||
| 26.06.2024 | 80.720 | 81.640 | 80.200 | 80.650 | ||
| 25.06.2024 | 81.730 | 81.880 | 80.580 | 80.730 | ||
| 24.06.2024 | 80.230 | 81.770 | 80.230 | 81.690 | ||
| 21.06.2024 | 81.210 | 81.780 | 80.360 | 80.590 | ||
| 20.06.2024 | 80.610 | 81.510 | 80.420 | 81.270 | ||
| 19.06.2024 | 80.780 | 81.140 | 80.310 | 80.590 | ||
| 18.06.2024 | 79.900 | 80.850 | 79.170 | 80.780 | ||
| 17.06.2024 | 77.890 | 80.010 | 77.580 | 79.800 | ||
| 14.06.2024 | 77.840 | 79.150 | 77.720 | 78.500 | ||
| 13.06.2024 | 78.300 | 78.870 | 77.670 | 77.830 | ||
| 12.06.2024 | 78.110 | 79.310 | 77.890 | 78.300 | ||
| 11.06.2024 | 78.100 | 78.360 | 77.250 | 78.140 | ||
| 10.06.2024 | 75.330 | 78.290 | 75.310 | 78.060 | ||
| 07.06.2024 | 75.720 | 76.240 | 75.220 | 75.410 | ||
| 06.06.2024 | 74.470 | 75.790 | 74.080 | 75.700 | ||
| 05.06.2024 | 73.010 | 74.450 | 72.850 | 74.440 | ||
| 04.06.2024 | 74.050 | 74.110 | 72.480 | 72.970 | ||
| 03.06.2024 | 76.770 | 77.520 | 73.970 | 74.070 | ||
| 31.05.2024 | 77.690 | 78.620 | 76.680 | 77.170 | ||
| 30.05.2024 | 79.220 | 79.400 | 77.640 | 77.770 | ||
| 29.05.2024 | 80.280 | 80.610 | 79.000 | 79.250 | ||
| 28.05.2024 | 78.620 | 80.310 | 78.610 | 80.240 | ||
| 27.05.2024 | 77.840 | 78.800 | 77.750 | 78.650 | ||
| 24.05.2024 | 76.840 | 78.040 | 76.160 | 77.810 | ||
| 23.05.2024 | 77.220 | 78.640 | 76.440 | 76.860 | ||
| 22.05.2024 | 78.310 | 78.390 | 77.100 | 77.160 | ||
| 21.05.2024 | 79.300 | 79.300 | 77.660 | 78.300 | ||
| 20.05.2024 | 79.370 | 80.110 | 78.700 | 79.280 | ||
| 17.05.2024 | 79.380 | 80.140 | 79.000 | 79.980 | ||
| 16.05.2024 | 78.980 | 79.830 | 78.210 | 79.370 | ||
| 15.05.2024 | 78.430 | 78.980 | 76.700 | 78.970 | ||
| 14.05.2024 | 79.120 | 79.380 | 77.690 | 78.410 | ||
| 13.05.2024 | 78.090 | 79.480 | 77.780 | 79.110 | ||
| 10.05.2024 | 79.690 | 79.970 | 78.140 | 78.200 | ||
| 09.05.2024 | 79.250 | 79.800 | 78.920 | 79.650 |
Biznesradar bez reklam? Sprawdź BR Plus
