Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CL.FUT (CRUDE OIL)
62.8400.000(0.00%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 19.12.2023 | 72.780 | 74.410 | 72.170 | 74.120 | ||
| 18.12.2023 | 72.530 | 74.610 | 71.000 | 72.790 | ||
| 15.12.2023 | 71.590 | 72.220 | 70.330 | 71.780 | ||
| 14.12.2023 | 69.910 | 72.440 | 69.550 | 71.570 | ||
| 13.12.2023 | 68.720 | 69.960 | 67.720 | 69.920 | ||
| 12.12.2023 | 71.420 | 71.950 | 68.230 | 68.720 | ||
| 11.12.2023 | 71.250 | 71.810 | 70.370 | 71.410 | ||
| 08.12.2023 | 69.790 | 71.610 | 69.510 | 71.260 | ||
| 07.12.2023 | 69.500 | 70.470 | 68.810 | 69.790 | ||
| 06.12.2023 | 72.120 | 72.590 | 69.130 | 69.500 | ||
| 05.12.2023 | 73.290 | 74.090 | 72.040 | 72.130 | ||
| 04.12.2023 | 74.820 | 74.840 | 72.650 | 73.280 | ||
| 01.12.2023 | 75.670 | 76.750 | 73.950 | 74.400 | ||
| 30.11.2023 | 77.690 | 79.590 | 75.090 | 75.670 | ||
| 29.11.2023 | 76.680 | 78.090 | 75.700 | 77.690 | ||
| 28.11.2023 | 75.220 | 77.010 | 74.660 | 76.680 | ||
| 27.11.2023 | 75.690 | 76.130 | 74.070 | 75.200 | ||
| 24.11.2023 | 76.340 | 77.060 | 75.090 | 75.190 | ||
| 23.11.2023 | 76.690 | 76.810 | 75.320 | 76.340 | ||
| 22.11.2023 | 77.680 | 77.970 | 73.810 | 76.690 | ||
| 21.11.2023 | 77.620 | 77.920 | 76.930 | 77.670 | ||
| 20.11.2023 | 76.240 | 78.460 | 75.940 | 77.620 | ||
| 17.11.2023 | 73.080 | 75.970 | 72.750 | 75.860 | ||
| 16.11.2023 | 76.360 | 76.780 | 72.190 | 73.060 | ||
| 15.11.2023 | 78.070 | 78.770 | 76.330 | 76.500 | ||
| 14.11.2023 | 78.450 | 79.750 | 77.760 | 78.140 | ||
| 13.11.2023 | 76.900 | 78.620 | 76.200 | 78.520 | ||
| 10.11.2023 | 75.520 | 77.720 | 75.310 | 77.370 | ||
| 09.11.2023 | 75.530 | 77.100 | 75.230 | 75.520 | ||
| 08.11.2023 | 77.070 | 77.520 | 74.970 | 75.540 | ||
| 07.11.2023 | 80.910 | 80.920 | 77.030 | 77.090 | ||
| 06.11.2023 | 81.060 | 82.230 | 80.760 | 80.900 | ||
| 03.11.2023 | 82.560 | 83.600 | 80.140 | 80.880 | ||
| 02.11.2023 | 80.930 | 82.810 | 80.230 | 82.550 | ||
| 01.11.2023 | 81.330 | 83.410 | 80.340 | 80.910 | ||
| 31.10.2023 | 82.630 | 83.340 | 80.780 | 81.340 | ||
| 30.10.2023 | 84.550 | 84.980 | 81.850 | 82.640 | ||
| 27.10.2023 | 83.640 | 85.880 | 83.120 | 85.190 | ||
| 26.10.2023 | 85.170 | 85.590 | 82.580 | 83.670 | ||
| 25.10.2023 | 83.660 | 85.550 | 82.250 | 85.210 | ||
| 24.10.2023 | 86.220 | 86.270 | 82.970 | 83.680 | ||
| 23.10.2023 | 87.730 | 88.230 | 85.380 | 86.130 | ||
| 20.10.2023 | 89.230 | 89.840 | 87.560 | 88.370 | ||
| 19.10.2023 | 87.140 | 89.540 | 85.500 | 89.190 | ||
| 18.10.2023 | 86.970 | 88.560 | 86.280 | 87.120 | ||
| 17.10.2023 | 85.440 | 87.010 | 84.410 | 87.000 | ||
| 16.10.2023 | 86.280 | 86.940 | 85.030 | 85.470 | ||
| 13.10.2023 | 83.530 | 87.810 | 83.390 | 87.690 | ||
| 12.10.2023 | 83.160 | 85.200 | 82.310 | 83.470 | ||
| 11.10.2023 | 85.970 | 86.520 | 83.140 | 83.140 |
Biznesradar bez reklam? Sprawdź BR Plus
