Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CL.FUT (CRUDE OIL)
63.030+2.290(+3.77%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.09.2022 | 85.470 | 86.110 | 83.030 | 84.060 | ||
| 19.09.2022 | 85.330 | 85.880 | 81.780 | 85.470 | ||
| 16.09.2022 | 84.720 | 86.560 | 84.280 | 85.370 | ||
| 15.09.2022 | 89.090 | 89.090 | 84.410 | 84.690 | ||
| 14.09.2022 | 87.610 | 90.170 | 86.200 | 89.050 | ||
| 13.09.2022 | 88.030 | 89.290 | 85.100 | 87.580 | ||
| 12.09.2022 | 86.330 | 89.060 | 85.170 | 88.060 | ||
| 09.09.2022 | 82.980 | 87.190 | 82.880 | 86.090 | ||
| 08.09.2022 | 82.060 | 84.230 | 81.200 | 82.980 | ||
| 07.09.2022 | 86.860 | 87.720 | 81.560 | 82.060 | ||
| 06.09.2022 | 88.970 | 89.470 | 86.200 | 86.830 | ||
| 05.09.2022 | 88.270 | 90.360 | 87.980 | 88.950 | ||
| 02.09.2022 | 87.190 | 89.610 | 86.640 | 87.120 | ||
| 01.09.2022 | 89.220 | 89.650 | 86.000 | 87.250 | ||
| 31.08.2022 | 92.110 | 92.730 | 88.300 | 89.230 | ||
| 30.08.2022 | 96.830 | 97.660 | 90.560 | 92.090 | ||
| 29.08.2022 | 92.960 | 97.360 | 92.840 | 96.830 | ||
| 26.08.2022 | 92.950 | 94.020 | 91.100 | 93.030 | ||
| 25.08.2022 | 95.330 | 95.730 | 92.310 | 92.940 | ||
| 24.08.2022 | 93.670 | 95.380 | 92.830 | 95.220 | ||
| 23.08.2022 | 90.750 | 94.180 | 90.560 | 93.670 | ||
| 22.08.2022 | 89.470 | 91.030 | 86.300 | 90.820 | ||
| 19.08.2022 | 90.720 | 92.080 | 88.380 | 89.970 | ||
| 18.08.2022 | 87.720 | 91.450 | 87.470 | 90.780 | ||
| 17.08.2022 | 87.030 | 89.120 | 85.890 | 87.700 | ||
| 16.08.2022 | 88.120 | 90.610 | 85.730 | 87.030 | ||
| 15.08.2022 | 91.620 | 91.980 | 86.860 | 88.340 | ||
| 12.08.2022 | 94.060 | 94.800 | 91.200 | 91.900 | ||
| 11.08.2022 | 91.560 | 95.030 | 91.270 | 94.000 | ||
| 10.08.2022 | 90.590 | 92.410 | 87.690 | 91.520 | ||
| 09.08.2022 | 90.450 | 92.590 | 89.080 | 90.480 | ||
| 08.08.2022 | 88.050 | 90.870 | 87.280 | 90.410 | ||
| 05.08.2022 | 88.050 | 90.750 | 87.040 | 88.470 | ||
| 04.08.2022 | 91.020 | 91.870 | 87.620 | 88.030 | ||
| 03.08.2022 | 93.920 | 96.560 | 90.410 | 91.060 | ||
| 02.08.2022 | 93.770 | 96.410 | 92.610 | 93.830 | ||
| 01.08.2022 | 97.830 | 98.420 | 92.440 | 93.720 | ||
| 29.07.2022 | 97.410 | 101.860 | 96.420 | 98.160 | ||
| 28.07.2022 | 98.080 | 99.830 | 96.080 | 97.390 | ||
| 27.07.2022 | 95.550 | 98.510 | 94.340 | 98.020 | ||
| 26.07.2022 | 96.220 | 98.690 | 94.830 | 95.520 | ||
| 25.07.2022 | 94.910 | 96.920 | 93.050 | 96.220 | ||
| 22.07.2022 | 96.220 | 97.940 | 94.280 | 95.130 | ||
| 21.07.2022 | 99.520 | 99.720 | 94.620 | 96.110 | ||
| 20.07.2022 | 100.310 | 100.690 | 98.200 | 99.530 | ||
| 19.07.2022 | 98.970 | 100.980 | 96.560 | 100.340 | ||
| 18.07.2022 | 94.170 | 99.600 | 92.890 | 98.970 | ||
| 15.07.2022 | 96.650 | 98.970 | 94.660 | 97.590 | ||
| 14.07.2022 | 95.920 | 97.000 | 90.580 | 96.670 | ||
| 13.07.2022 | 94.720 | 97.950 | 94.530 | 95.890 |
Biznesradar bez reklam? Sprawdź BR Plus
