Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CL.FUT (CRUDE OIL)
62.310+1.570(+2.58%)WTI Light Crude Oil Spot - Ropa naftowa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 12.07.2022 | 103.200 | 103.280 | 93.670 | 94.410 | ||
| 11.07.2022 | 104.410 | 105.040 | 100.910 | 103.170 | ||
| 08.07.2022 | 102.880 | 105.220 | 101.560 | 104.830 | ||
| 07.07.2022 | 98.360 | 104.470 | 96.590 | 102.810 | ||
| 06.07.2022 | 101.380 | 102.140 | 95.170 | 98.270 | ||
| 05.07.2022 | 110.410 | 111.440 | 97.470 | 101.180 | ||
| 04.07.2022 | 108.190 | 110.770 | 107.270 | 110.420 | ||
| 01.07.2022 | 106.300 | 109.330 | 104.570 | 108.380 | ||
| 30.06.2022 | 109.720 | 110.450 | 105.110 | 106.220 | ||
| 29.06.2022 | 111.940 | 114.020 | 109.220 | 109.730 | ||
| 28.06.2022 | 110.420 | 112.220 | 109.650 | 111.850 | ||
| 27.06.2022 | 106.500 | 110.440 | 105.600 | 110.290 | ||
| 24.06.2022 | 104.330 | 108.550 | 103.640 | 107.080 | ||
| 23.06.2022 | 103.970 | 107.000 | 102.330 | 104.390 | ||
| 22.06.2022 | 109.200 | 109.250 | 101.580 | 103.880 | ||
| 21.06.2022 | 108.890 | 111.140 | 108.890 | 109.170 | ||
| 20.06.2022 | 108.890 | 109.170 | 106.840 | 108.840 | ||
| 17.06.2022 | 117.020 | 118.950 | 108.370 | 110.250 | ||
| 16.06.2022 | 116.470 | 118.080 | 112.330 | 117.000 | ||
| 15.06.2022 | 118.800 | 119.580 | 114.640 | 116.500 | ||
| 14.06.2022 | 120.590 | 123.660 | 116.690 | 118.670 | ||
| 13.06.2022 | 118.860 | 122.220 | 115.630 | 120.590 | ||
| 10.06.2022 | 121.300 | 122.720 | 118.400 | 120.400 | ||
| 09.06.2022 | 122.160 | 122.720 | 120.830 | 121.310 | ||
| 08.06.2022 | 119.410 | 123.140 | 119.410 | 122.120 | ||
| 07.06.2022 | 118.920 | 120.350 | 117.330 | 119.480 | ||
| 06.06.2022 | 120.280 | 120.500 | 117.660 | 119.000 | ||
| 03.06.2022 | 117.410 | 120.440 | 115.270 | 120.360 | ||
| 02.06.2022 | 113.390 | 117.740 | 111.270 | 117.390 | ||
| 01.06.2022 | 115.170 | 117.860 | 113.110 | 113.150 | ||
| 31.05.2022 | 117.690 | 119.970 | 114.220 | 115.060 | ||
| 30.05.2022 | 115.530 | 117.780 | 115.400 | 117.610 | ||
| 27.05.2022 | 114.030 | 115.280 | 112.910 | 115.020 | ||
| 26.05.2022 | 110.800 | 114.810 | 110.290 | 114.060 | ||
| 25.05.2022 | 110.510 | 111.660 | 109.260 | 110.720 | ||
| 24.05.2022 | 109.720 | 111.400 | 108.610 | 110.590 | ||
| 23.05.2022 | 110.280 | 111.860 | 109.170 | 109.710 | ||
| 20.05.2022 | 109.190 | 111.020 | 108.150 | 110.310 | ||
| 19.05.2022 | 105.680 | 110.130 | 103.250 | 109.180 | ||
| 18.05.2022 | 110.830 | 112.380 | 105.220 | 105.640 | ||
| 17.05.2022 | 111.770 | 113.190 | 108.980 | 110.970 | ||
| 16.05.2022 | 109.510 | 112.450 | 106.310 | 111.720 | ||
| 13.05.2022 | 107.130 | 110.620 | 106.310 | 110.110 | ||
| 12.05.2022 | 105.860 | 107.340 | 102.700 | 107.030 | ||
| 11.05.2022 | 98.870 | 106.420 | 98.660 | 105.750 | ||
| 10.05.2022 | 102.720 | 104.140 | 98.390 | 98.890 | ||
| 09.05.2022 | 109.170 | 110.410 | 102.160 | 102.770 | ||
| 06.05.2022 | 108.640 | 111.160 | 107.280 | 110.560 | ||
| 05.05.2022 | 108.150 | 111.330 | 106.520 | 108.720 | ||
| 04.05.2022 | 103.360 | 108.590 | 102.970 | 108.210 |
Biznesradar bez reklam? Sprawdź BR Plus
