Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
BIO (BIOTON) | 2,81 | 2,81 | 2,810 | 3,65 | 3,78 |
WXF (WARIMPEX) | 2,33 | 2,33 | 2,33 | 3,72 | 4,92 |
PRI (PRAGMAINK) | 3,61 | 3,61 | 3,61 | 4,70 | 5,05 |
IPO (INTERSPPL) | 0,50 | 0,50 | 0,502 | 0,87 | 1,29 |
PTG (POLTREG) | 36,70 | 36,70 | 36,70 | 56,80 | 57,80 |
LES (LESS) | 0,19 | 0,19 | 0,1910 | 0,25 | 0,30 |
OPM (OPTEAM) | 3,29 | 3,29 | 3,29 | 5,56 | 5,86 |
PCR (PCCROKITA) | 67,10 | 67,10 | 67,10 | 91,90 | 102,33 |
PHN | 8,90 | 8,90 | 8,90 | 11,35 | 14,40 |
STF (STALPROFI) | 7,42 | 7,42 | 7,42 | 9,06 | 9,13 |
CRM (CORMAY) | 0,36 | 0,36 | 0,355 | 0,57 | 0,68 |
MSP (MOSTALPLC) | 7,94 | 7,94 | 7,96 | 14,65 | 19,40 |
PRT (PROTEKTOR) | 0,82 | 0,82 | 0,826 | 1,80 | 2,50 |
MLS (MLSYSTEM) | 18,88 | 18,88 | 18,98 | 53,50 | 58,90 |
RAE (RAEN) | 0,40 | 0,40 | 0,4000 | 0,72 | 0,93 |
WLT (WIELTON) | 4,61 | 4,61 | 4,625 | 7,30 | 9,88 |
BMC (BUMECH) | 6,45 | 6,45 | 6,50 | 14,70 | 18,51 |
JSW | 20,08 | 20,08 | 20,20 | 31,50 | 44,72 |
INC | 1,45 | 1,45 | 1,460 | 2,50 | 3,20 |
HDR (HYDROTOR) | 18,00 | 18,00 | 18,10 | 31,15 | 35,00 |
11B (11BIT) | 149,20 | 149,20 | 152,60 | 660,00 | 713,00 |
MXC (MAXCOM) | 7,40 | 7,40 | 7,42 | 10,70 | 10,70 |
HRP (HARPER) | 3,98 | 3,98 | 4,000 | 7,30 | 7,98 |
MAB (MABION) | 8,38 | 8,38 | 8,46 | 20,45 | 21,18 |
GOP (GAMEOPS) | 13,52 | 13,52 | 13,76 | 24,15 | 42,44 |
MIR (MIRACULUM) | 0,72 | 0,72 | 0,726 | 1,20 | 1,44 |
EUR (EUROCASH) | 6,71 | 6,71 | 6,810 | 13,18 | 16,25 |
ZEP (ZEPAK) | 13,30 | 13,30 | 13,40 | 19,16 | 21,90 |
SNW (SANWIL) | 1,17 | 1,17 | 1,180 | 1,76 | 1,98 |
GKI (IMMOBILE) | 1,76 | 1,76 | 1,790 | 2,57 | 3,82 |
GIF (GAMFACTOR) | 6,60 | 6,60 | 6,74 | 12,65 | 15,75 |
WTN (WITTCHEN) | 19,50 | 19,50 | 19,70 | 30,99 | 32,33 |
TEN (TSGAMES) | 71,15 | 71,15 | 71,80 | 97,30 | 111,60 |
CTX (CAPTORTX) | 40,80 | 40,80 | 41,80 | 84,00 | 102,00 |
WPR (WOODPCKR) | 3,45 | 3,45 | 3,700 | 9,51 | 17,60 |
MGT (MANGATA) | 60,40 | 60,40 | 61,20 | 97,20 | 105,00 |
OTS (OTLOG) | 12,00 | 12,00 | 12,50 | 29,90 | 39,43 |
DGE (DRAGOENT) | 18,00 | 18,00 | 18,80 | 25,40 | 61,80 |
PGM (PMPG) | 1,76 | 1,76 | 1,80 | 3,56 | 3,94 |
BMX (BIOMAXIMA) | 10,55 | 10,55 | 10,75 | 20,50 | 20,50 |
IPE (IPOPEMA) | 2,36 | 2,36 | 2,39 | 3,46 | 3,85 |
MDI (MDIENERGIA) | 1,20 | 1,20 | 1,220 | 1,82 | 2,15 |
TSG (TESGAS) | 2,06 | 2,06 | 2,09 | 3,19 | 3,48 |
FSG (FASING) | 10,80 | 10,80 | 10,90 | 14,50 | 15,50 |
CLD (CLOUD) | 41,00 | 41,00 | 41,80 | 76,20 | 77,80 |
AMC (AMICA) | 51,60 | 51,60 | 52,30 | 70,90 | 82,67 |
PXM (POLIMEXMS) | 1,75 | 1,75 | 1,812 | 3,65 | 4,58 |
KPD (KPPD) | 26,60 | 26,60 | 27,40 | 47,60 | 59,80 |
IIA (IIAAV) | 63,10 | 63,10 | 65,00 | 140,00 | 140,00 |
ALI (ALTUS) | 2,00 | 2,00 | 2,05 | 3,14 | 4,00 |
CRJ (CREEPYJAR) | 240,00 | 240,00 | 250,00 | 548,00 | 632,36 |
ATC (ARCTIC) | 14,60 | 14,60 | 14,86 | 24,80 | 24,80 |
TRN (TRANSPOL) | 2,72 | 2,72 | 2,75 | 3,31 | 3,86 |
ZMT (ZAMET) | 0,71 | 0,71 | 0,726 | 1,07 | 1,26 |
BOW (BOWIM) | 3,58 | 3,58 | 3,695 | 6,65 | 7,45 |
ENI (ENERGOINS) | 0,95 | 0,95 | 1,038 | 2,60 | 3,86 |
PMP (PAMAPOL) | 2,20 | 2,20 | 2,24 | 3,50 | 3,50 |
BOS | 9,42 | 9,42 | 9,70 | 14,50 | 18,20 |
LWB (BOGDANKA) | 19,99 | 19,99 | 20,44 | 29,74 | 33,66 |
PHR (PHARMENA) | 3,52 | 3,52 | 3,68 | 6,64 | 8,29 |
06N (06MAGNA) | 2,54 | 2,54 | 2,585 | 3,36 | 3,88 |
UNI (UNIBEP) | 6,88 | 6,88 | 7,04 | 11,60 | 11,60 |
HUG (HUUUGE) | 15,64 | 15,64 | 16,12 | 24,65 | 29,75 |
MSW (MOSTALWAR) | 5,14 | 5,14 | 5,26 | 7,12 | 8,62 |
NVG (NOVAVISGR) | 1,11 | 1,11 | 1,170 | 2,34 | 2,83 |
GRX (GREENX) | 1,63 | 1,63 | 1,682 | 2,70 | 3,05 |
ALE (ALLEGRO) | 27,31 | 27,31 | 27,850 | 39,64 | 41,17 |
PWX (POLWAX) | 1,20 | 1,20 | 1,240 | 1,85 | 2,20 |
BDZ (BEDZIN) | 23,25 | 23,25 | 24,20 | 38,40 | 46,35 |
ITB (INTERBUD) | 1,68 | 1,68 | 1,790 | 3,37 | 4,25 |
OPL (ORANGEPL) | 7,21 | 7,28 | 7,288 | 9,02 | 9,02 |
LEN (LENA) | 2,70 | 2,70 | 2,75 | 3,68 | 3,76 |
SNX (SUNEX) | 5,43 | 5,43 | 5,94 | 13,40 | 16,18 |
PKN (PKNORLEN) | 45,40 | 45,40 | 46,510 | 64,45 | 68,57 |
RPC (ROPCZYCE) | 21,00 | 21,00 | 21,50 | 27,80 | 31,33 |
CAP (CAPITEA) | 0,38 | 0,38 | 0,405 | 0,56 | 0,88 |
SIM (SIMFABRIC) | 1,65 | 1,65 | 1,850 | 4,07 | 5,65 |
EAT (AMREST) | 18,40 | 18,40 | 18,90 | 24,76 | 28,35 |
CPR (COMPREMUM) | 1,03 | 1,03 | 1,100 | 2,30 | 2,42 |
PGV (PGFGROUP) | 0,28 | 0,28 | 0,289 | 0,49 | 0,53 |
MFO | 23,60 | 23,60 | 24,40 | 35,00 | 39,30 |
MVP (MARVIPOL) | 5,52 | 5,52 | 5,70 | 7,48 | 8,92 |
KVT (KRVITAMIN) | 7,80 | 7,80 | 8,18 | 12,05 | 14,75 |
PCE (POLICE) | 6,76 | 6,76 | 7,08 | 11,30 | 12,30 |
MON (MONNARI) | 4,76 | 4,86 | 4,90 | 7,10 | 7,16 |
SWG (SECOGROUP) | 26,58 | 27,00 | 27,00 | 33,00 | 33,60 |
OND (ONDE) | 8,66 | 8,66 | 9,15 | 15,58 | 16,75 |
AMB (AMBRA) | 20,80 | 20,80 | 21,45 | 26,46 | 31,35 |
SEL (SELENAFM) | 27,00 | 27,00 | 28,00 | 42,40 | 42,40 |
ETL (EUROTEL) | 29,40 | 29,40 | 30,40 | 38,80 | 44,59 |
PGE | 5,72 | 5,72 | 5,954 | 7,55 | 9,20 |
PRM (PROCHEM) | 26,60 | 26,60 | 28,60 | 32,00 | 55,00 |
PBX (PEKABEX) | 16,05 | 16,05 | 16,80 | 26,20 | 26,60 |
PCF (PCFGROUP) | 6,12 | 6,12 | 8,00 | 19,10 | 32,50 |
BCS (BIGCHEESE) | 9,75 | 9,75 | 11,10 | 22,05 | 28,47 |
SVRS (SILVAIR-REGS) | 3,40 | 3,40 | 3,54 | 3,90 | 5,30 |
MDG (MEDICALG) | 15,57 | 15,57 | 16,79 | 30,66 | 32,10 |
SEK (SEKO) | 9,34 | 9,34 | 9,64 | 12,80 | 13,40 |
ICE (MEDINICE) | 7,00 | 7,00 | 7,49 | 13,50 | 13,50 |
ART (ARTIFEX) | 12,00 | 12,00 | 13,35 | 27,00 | 29,80 |
NTC (NTCAPITAL) | 0,60 | 0,61 | 0,730 | 2,14 | 2,14 |
ONO (ONESANO) | 0,89 | 0,89 | 0,948 | 1,33 | 1,55 |
MOC (MOLECURE) | 8,31 | 8,31 | 9,42 | 16,70 | 20,75 |
THG (TENDERHUT) | 5,00 | 5,00 | 6,00 | 10,05 | 16,20 |
OTM (OTMUCHOW) | 3,76 | 4,08 | 4,12 | 7,60 | 7,75 |
RND (RENDER) | 84,20 | 84,20 | 91,60 | 149,85 | 165,22 |
ULG (ULTGAMES) | 7,00 | 7,00 | 7,50 | 11,10 | 12,40 |
VGO (VIGOPHOTN) | 400,00 | 400,00 | 419,00 | 604,00 | 604,00 |
PEN (PHOTON) | 3,54 | 3,54 | 4,07 | 7,70 | 9,12 |
CIG (CIGAMES) | 1,17 | 1,17 | 1,260 | 1,81 | 2,13 |
PAT (PATENTUS) | 2,60 | 2,60 | 2,900 | 4,94 | 5,59 |
INP (INPRO) | 5,85 | 5,85 | 6,05 | 7,70 | 7,82 |
BDX (BUDIMEX) | 438,80 | 438,80 | 473,40 | 705,00 | 776,74 |
MLG (MLPGROUP) | 67,60 | 67,60 | 70,40 | 94,40 | 94,40 |
GTC | 3,75 | 3,81 | 3,94 | 5,29 | 5,58 |
AWM (AIRWAY) | 0,20 | 0,20 | 0,2200 | 0,28 | 0,39 |
SLV (SELVITA) | 45,80 | 45,80 | 48,70 | 69,90 | 73,00 |
SCP (SCPFL) | 138,00 | 138,00 | 148,80 | 184,40 | 239,00 |
APR (AUTOPARTN) | 18,54 | 18,54 | 19,70 | 25,25 | 29,27 |
PTW (PTWP) | 49,20 | 49,20 | 52,00 | 75,00 | 75,00 |
ZUE | 6,86 | 6,86 | 7,66 | 11,97 | 14,17 |
EKP (ELKOP) | 0,45 | 0,45 | 0,500 | 0,64 | 0,88 |
NXG (NEXITY) | 1,47 | 1,47 | 1,620 | 2,56 | 2,73 |
RLP (RELPOL) | 4,98 | 4,98 | 5,28 | 5,96 | 7,46 |
PLZ (PLAZACNTR) | 2,11 | 2,11 | 2,595 | 3,39 | 6,08 |
BBT (BOOMBIT) | 6,96 | 6,96 | 7,66 | 11,70 | 12,48 |
INK (INSTALKRK) | 34,30 | 34,30 | 36,40 | 47,09 | 50,85 |
GMT (GENOMTEC) | 6,50 | 6,50 | 7,51 | 11,00 | 14,40 |
CPL (COMPERIA) | 3,34 | 3,34 | 4,00 | 5,80 | 8,45 |
BCM (BETACOM) | 3,73 | 3,73 | 4,02 | 5,44 | 5,95 |
PCO (PEPCO) | 14,83 | 14,83 | 16,335 | 21,51 | 26,40 |
ASB (ASBIS) | 16,35 | 16,35 | 17,83 | 24,01 | 27,48 |
MOV (MOVIEGAMES) | 13,40 | 13,40 | 16,44 | 27,10 | 35,50 |
BHW (HANDLOWY) | 85,00 | 85,00 | 88,10 | 100,00 | 107,31 |
DEK (DEKPOL) | 40,70 | 40,70 | 44,00 | 64,11 | 64,11 |
MOL | 26,52 | 26,52 | 27,40 | 32,74 | 32,74 |
ATD (ATENDE) | 2,10 | 2,10 | 2,29 | 3,06 | 3,44 |
CDL (CDRL) | 10,70 | 10,70 | 11,40 | 14,50 | 15,60 |
IZS (IZOSTAL) | 2,32 | 2,32 | 2,42 | 2,95 | 3,00 |
RVU (RYVU) | 35,15 | 35,15 | 39,00 | 55,20 | 61,00 |
CLE (COALENERG) | 0,66 | 0,66 | 0,766 | 1,28 | 1,35 |
RMK (REMAK) | 11,00 | 11,00 | 12,00 | 15,70 | 17,46 |
WAS (WASKO) | 1,39 | 1,39 | 1,470 | 1,77 | 1,90 |
INL (INTROL) | 8,00 | 8,00 | 8,50 | 10,30 | 11,15 |
ULM (ULMA) | 62,00 | 62,00 | 64,00 | 74,50 | 74,50 |
WIK (WIKANA) | 4,43 | 5,20 | 5,25 | 8,55 | 9,50 |
ATT (GRUPAAZOTY) | 16,10 | 16,10 | 17,60 | 21,50 | 25,12 |
GRN (GRODNO) | 8,10 | 8,10 | 8,90 | 12,78 | 12,78 |
PPS (PEPEES) | 0,80 | 0,80 | 0,880 | 1,05 | 1,26 |
BBD (BBIDEV) | 3,42 | 3,42 | 3,66 | 4,39 | 4,79 |
XTP (XTPL) | 79,50 | 79,50 | 94,90 | 129,00 | 165,50 |
APE (APSENERGY) | 2,16 | 2,16 | 2,51 | 3,48 | 4,10 |
ERB (ERBUD) | 29,10 | 29,10 | 32,50 | 45,60 | 47,46 |
CAV (CAVATINA) | 12,00 | 12,00 | 13,00 | 14,80 | 17,20 |
ERG | 47,80 | 47,80 | 49,80 | 55,50 | 58,00 |
KGH (KGHM) | 104,35 | 114,70 | 117,30 | 166,80 | 169,84 |
SFS (SFINKS) | 0,41 | 0,41 | 0,500 | 0,79 | 0,86 |
LKD (LOKUM) | 18,20 | 18,20 | 20,00 | 25,60 | 27,05 |
WPL (WIRTUALNA) | 64,10 | 64,10 | 77,00 | 107,63 | 127,23 |
BNP (BNPPPL) | 76,78 | 77,40 | 84,00 | 106,50 | 112,00 |
MAK (MAKARONPL) | 16,15 | 16,15 | 18,70 | 22,10 | 28,41 |
BIP (BIOPLANET) | 13,50 | 15,00 | 16,00 | 19,50 | 25,40 |
KOM (KOMPUTRON) | 3,95 | 3,95 | 4,350 | 5,42 | 5,80 |
KRU (KRUK) | 397,40 | 405,20 | 415,60 | 481,00 | 481,40 |
ODL (ODLEWNIE) | 6,76 | 6,76 | 7,68 | 10,60 | 10,95 |
ING (INGBSK) | 219,16 | 223,50 | 243,00 | 310,50 | 326,00 |
SPH (SOPHARMA) | 11,26 | 11,26 | 12,25 | 14,23 | 15,68 |
AGO (AGORA) | 8,30 | 8,30 | 9,30 | 11,40 | 12,75 |
DEL (DELKO) | 7,76 | 7,88 | 8,58 | 9,94 | 11,35 |
SKH (SKARBIEC) | 20,10 | 20,10 | 21,90 | 24,30 | 27,90 |
MRC (MERCATOR) | 41,05 | 41,05 | 47,00 | 66,80 | 66,80 |
IZO (IZOLACJA) | 2,96 | 2,96 | 3,20 | 3,98 | 3,98 |
KGN (KOGENERA) | 42,40 | 42,40 | 49,10 | 64,00 | 70,80 |
FAB (FABRITY) | 26,91 | 26,91 | 28,90 | 34,21 | 35,22 |
PJP (PJPMAKRUM) | 13,06 | 13,06 | 15,20 | 17,97 | 21,95 |
MBK (MBANK) | 488,10 | 521,80 | 553,60 | 682,80 | 756,80 |
SVE (SNTVERSE) | 3,55 | 3,95 | 4,140 | 5,93 | 5,93 |
GEA (GRENEVIA) | 1,76 | 1,76 | 2,180 | 2,60 | 3,45 |
NVA (PANOVA) | 13,75 | 13,75 | 15,30 | 18,40 | 19,97 |
AAT (ALTA) | 1,64 | 2,00 | 2,13 | 3,59 | 3,59 |
CSR (CASPAR) | 6,00 | 6,00 | 7,00 | 8,80 | 9,96 |
SFG (SILVANO) | 3,80 | 3,80 | 4,49 | 4,74 | 6,50 |
PEO (PEKAO) | 126,54 | 131,15 | 139,65 | 171,90 | 177,60 |
LRQ (LARQ) | 1,36 | 1,54 | 1,79 | 2,28 | 3,02 |
VIN (VINDEXUS) | 7,97 | 8,20 | 9,22 | 11,95 | 12,68 |
CLC (COLUMBUS) | 4,62 | 4,95 | 7,31 | 14,66 | 14,66 |
WWL (WAWEL) | 562,00 | 562,00 | 608,00 | 686,00 | 730,42 |
TOA (TOYA) | 6,48 | 6,48 | 7,10 | 8,70 | 8,75 |
STP (STALPROD) | 201,50 | 214,50 | 217,50 | 258,00 | 258,00 |
APN (APLISENS) | 17,40 | 17,40 | 19,80 | 23,00 | 25,73 |
IFI (IFIRMA) | 18,31 | 18,31 | 23,00 | 23,78 | 34,52 |
DBE (DBENERGY) | 6,70 | 6,70 | 11,65 | 13,50 | 23,50 |
FMG | 43,20 | 80,00 | 84,80 | 116,00 | 182,00 |
SPL (SANPL) | 417,34 | 423,80 | 463,00 | 568,80 | 568,80 |
KTY (KETY) | 606,68 | 658,50 | 685,00 | 859,00 | 859,00 |
GPW | 38,13 | 39,90 | 40,55 | 45,91 | 45,91 |
TXT (TEXT) | 51,14 | 51,14 | 65,70 | 85,82 | 97,36 |
MIL (MILLENNIUM) | 7,66 | 7,66 | 8,675 | 9,82 | 10,86 |
DGA | 6,88 | 15,80 | 16,90 | 19,90 | 38,32 |
TMR (TATRY) | 87,00 | 87,00 | 104,00 | 127,00 | 140,00 |
VRG | 3,00 | 3,03 | 3,21 | 3,64 | 3,64 |
DAT (DATAWALK) | 30,50 | 35,50 | 45,55 | 70,70 | 74,90 |
SKL (SKYLINE) | 1,40 | 1,40 | 1,560 | 1,72 | 1,85 |
VOT (VOTUM) | 23,31 | 23,31 | 31,20 | 35,08 | 45,43 |
MEX (MEXPOLSKA) | 3,29 | 3,29 | 3,90 | 5,00 | 5,00 |
CAR (INTERCARS) | 457,00 | 457,00 | 515,00 | 564,00 | 609,87 |
PLW (PLAYWAY) | 240,35 | 260,00 | 272,50 | 325,00 | 325,00 |
PUR (PURE) | 6,35 | 8,58 | 16,64 | 33,20 | 33,20 |
ENT (ENTER) | 44,86 | 49,70 | 55,00 | 63,75 | 71,29 |
HEL (HELIO) | 16,10 | 16,10 | 22,20 | 30,60 | 32,00 |
DAD (DADELO) | 15,30 | 19,20 | 19,80 | 27,00 | 27,00 |
APT (APATOR) | 13,71 | 15,84 | 16,30 | 20,40 | 20,40 |
ATP (ATLANTAPL) | 14,69 | 16,60 | 18,00 | 18,40 | 23,22 |
KMP (KOMPAP) | 16,85 | 20,20 | 22,00 | 30,00 | 30,00 |
VVD (VIVID) | 0,33 | 0,33 | 0,590 | 0,97 | 0,97 |
ACT (ACTION) | 16,08 | 16,08 | 19,12 | 22,00 | 23,50 |
MCI | 21,00 | 21,00 | 24,30 | 27,90 | 29,00 |
MNC (MENNICA) | 15,49 | 17,40 | 18,40 | 22,50 | 22,50 |
SPR (SPYROSOFT) | 350,00 | 350,00 | 444,00 | 496,00 | 576,00 |
GPP (GRUPRACUJ) | 49,80 | 49,80 | 57,40 | 65,00 | 67,90 |
BLO (BLOOBER) | 20,20 | 20,20 | 23,90 | 28,00 | 28,90 |
ANR (ANSWEAR) | 20,50 | 20,50 | 25,85 | 28,00 | 33,00 |
COG (COGNOR) | 4,64 | 4,64 | 6,940 | 8,88 | 9,89 |
CRI (CREOTECH) | 115,50 | 115,50 | 174,00 | 248,00 | 248,00 |
ZRE (ZREMB) | 3,45 | 3,45 | 4,130 | 4,95 | 4,95 |
PAS (PASSUS) | 19,89 | 22,00 | 29,00 | 34,50 | 39,68 |
MUR (MURAPOL) | 29,13 | 29,13 | 34,90 | 37,41 | 41,46 |
1AT (ATAL) | 44,00 | 44,00 | 51,00 | 57,30 | 58,74 |
MLK (MILKILAND) | 0,54 | 0,97 | 1,155 | 1,83 | 1,83 |
URT (URTESTE) | 73,00 | 73,00 | 92,00 | 107,00 | 112,50 |
SON (SONEL) | 11,64 | 13,30 | 15,00 | 18,55 | 18,61 |
KCI | 0,72 | 0,72 | 0,840 | 0,97 | 0,97 |
ASE (ASSECOSEE) | 45,16 | 46,20 | 50,00 | 51,40 | 55,04 |
DTR (DIGITREE) | 8,45 | 8,45 | 10,20 | 12,00 | 12,00 |
EAH (ESOTIQ) | 27,69 | 37,20 | 40,00 | 51,60 | 51,60 |
DNP (DINOPL) | 296,80 | 296,80 | 392,90 | 415,00 | 482,10 |
ENE (ENELMED) | 17,10 | 17,70 | 20,20 | 20,60 | 23,00 |
IMS | 3,28 | 3,28 | 3,96 | 4,56 | 4,56 |
ATG (ATMGRUPA) | 2,87 | 3,80 | 3,91 | 4,81 | 4,81 |
NNG (NANOGROUP) | 0,89 | 1,64 | 2,78 | 4,37 | 4,37 |
LBT (LIBET) | 1,26 | 1,39 | 1,63 | 1,72 | 1,94 |
MBW (MBWS) | 10,00 | 13,30 | 15,40 | 19,90 | 19,90 |
ALR (ALIOR) | 65,40 | 80,80 | 87,24 | 104,95 | 104,95 |
PZU | 39,15 | 39,15 | 45,73 | 47,30 | 50,89 |
MRB (MIRBUD) | 7,40 | 10,22 | 12,10 | 15,74 | 15,74 |
CLN (CLNPHARMA) | 14,55 | 15,46 | 25,05 | 32,90 | 32,90 |
3RG (3RGAMES) | 0,20 | 0,26 | 0,366 | 0,49 | 0,49 |
SAN (SANTANDER) | 15,05 | 15,64 | 18,33 | 20,50 | 20,73 |
LSI (LSISOFT) | 13,90 | 14,00 | 16,00 | 17,50 | 17,50 |
SKA (SNIEZKA) | 69,00 | 69,00 | 82,80 | 90,00 | 92,60 |
PEP | 58,80 | 62,60 | 70,00 | 77,80 | 77,80 |
SHO (SHOPER) | 26,26 | 36,40 | 39,10 | 48,00 | 48,00 |
AGT (AGROTON) | 2,35 | 3,15 | 3,68 | 4,32 | 4,57 |
TOR (TORPOL) | 21,06 | 29,55 | 31,10 | 37,80 | 37,80 |
FEE (FEERUM) | 5,70 | 6,50 | 8,60 | 10,50 | 10,50 |
LTX (LENTEX) | 6,00 | 6,00 | 7,22 | 8,00 | 8,00 |
YRL (YARRL) | 4,90 | 5,60 | 6,55 | 7,50 | 7,50 |
SNK (SANOK) | 17,81 | 17,81 | 21,70 | 21,70 | 23,86 |
RNK (RANKPROGR) | 2,30 | 5,02 | 6,08 | 8,06 | 8,06 |
DVL (DEVELIA) | 4,05 | 4,77 | 5,61 | 6,14 | 6,37 |
BRS (BORYSZEW) | 4,89 | 4,89 | 5,61 | 5,72 | 5,94 |
TPE (TAURONPE) | 2,77 | 3,22 | 3,690 | 4,09 | 4,11 |
LPP | 10 493,95 | 13 344,50 | 15 830,00 | 17 146,02 | 18 256,21 |
BCX (BIOCELTIX) | 58,90 | 61,80 | 85,80 | 88,40 | 98,00 |
VRC (VERCOM) | 70,83 | 101,50 | 125,00 | 136,00 | 149,37 |
NTT (NTTSYSTEM) | 5,38 | 5,91 | 7,10 | 7,82 | 7,85 |
UNT (UNIMOT) | 116,64 | 118,00 | 143,40 | 155,00 | 155,00 |
UCG (UNICREDIT) | 98,77 | 135,67 | 161,00 | 187,52 | 187,52 |
ABS (ASSECOBS) | 46,70 | 48,60 | 58,00 | 62,80 | 62,80 |
MZA (MUZA) | 11,50 | 12,10 | 14,40 | 15,40 | 15,60 |
NEU (NEUCA) | 730,00 | 730,00 | 889,00 | 931,00 | 954,40 |
ECH (ECHO) | 3,83 | 3,88 | 4,68 | 4,90 | 5,02 |
QRS (QUERCUS) | 5,22 | 5,76 | 7,60 | 8,50 | 8,50 |
ABE (ABPL) | 68,44 | 83,20 | 97,60 | 107,00 | 108,00 |
B24 (BRAND24) | 34,50 | 44,60 | 48,50 | 50,00 | 53,20 |
OPN (OPONEO.PL) | 42,55 | 58,40 | 77,00 | 88,20 | 88,20 |
DOM (DOMDEV) | 133,80 | 147,79 | 188,20 | 205,59 | 205,59 |
JRH | 5,08 | 5,32 | 8,46 | 8,68 | 9,50 |
TLX (TALEX) | 14,54 | 16,10 | 18,80 | 20,00 | 20,00 |
KRK (KRKA) | 456,37 | 560,00 | 590,00 | 627,51 | 627,51 |
CCC | 54,60 | 110,50 | 183,90 | 219,00 | 219,00 |
KSG (KSGAGRO) | 1,35 | 1,95 | 2,45 | 2,74 | 2,74 |
ACG (ACAUTOGAZ) | 23,50 | 25,30 | 30,10 | 31,70 | 31,80 |
LBW (LUBAWA) | 2,43 | 3,30 | 4,380 | 4,70 | 4,88 |
GTN (GETIN) | 0,32 | 0,48 | 0,599 | 0,66 | 0,67 |
DCR (DECORA) | 45,46 | 48,10 | 64,00 | 68,60 | 68,60 |
MBR (MOBRUK) | 268,00 | 268,00 | 326,00 | 340,00 | 340,00 |
CPS (CYFRPLSAT) | 9,66 | 11,09 | 14,350 | 15,46 | 15,46 |
TAR (TARCZYNSKI) | 46,77 | 75,20 | 139,00 | 159,00 | 159,00 |
ELT (ELEKTROTI) | 15,35 | 26,50 | 37,80 | 42,65 | 42,65 |
XPL (XPLUS) | 1,22 | 1,22 | 1,845 | 1,98 | 1,98 |
RWL (RAWLPLUG) | 13,39 | 13,54 | 17,80 | 18,70 | 18,70 |
SGN (SYGNITY) | 41,00 | 51,80 | 68,60 | 74,00 | 74,00 |
AST (ASTARTA) | 23,74 | 26,00 | 39,40 | 42,40 | 42,40 |
MSZ (MOSTALZAB) | 3,84 | 3,86 | 5,15 | 5,38 | 5,38 |
FTE (FORTE) | 19,00 | 19,00 | 26,60 | 27,90 | 27,90 |
CMP (COMP) | 72,40 | 94,00 | 134,50 | 145,00 | 145,00 |
ALL (AILLERON) | 14,00 | 16,00 | 21,20 | 22,40 | 22,40 |
CDR (CDPROJEKT) | 96,40 | 137,00 | 187,30 | 202,00 | 202,00 |
CEZ | 127,41 | 144,00 | 161,80 | 166,80 | 166,80 |
PKO (PKOBP) | 44,26 | 48,50 | 59,84 | 61,86 | 61,86 |
VOX (VOXEL) | 72,78 | 82,70 | 123,00 | 129,50 | 129,50 |
ARH (ARCHICOM) | 24,00 | 25,49 | 40,90 | 43,00 | 43,00 |
NWG (NEWAG) | 18,40 | 31,30 | 40,00 | 42,60 | 42,60 |
XTB | 34,02 | 55,00 | 69,54 | 73,80 | 73,80 |
ATR (ATREM) | 6,06 | 8,82 | 15,95 | 17,00 | 17,00 |
MCR (MERCOR) | 19,25 | 22,16 | 29,80 | 30,80 | 30,80 |
KPL (KINOPOL) | 13,01 | 15,47 | 21,70 | 22,40 | 22,40 |
RBW (RAINBOW) | 52,25 | 87,80 | 133,20 | 139,60 | 139,60 |
ENA (ENEA) | 7,94 | 9,84 | 12,70 | 13,07 | 13,07 |
BFT (BENEFIT) | 1 866,32 | 2 226,32 | 2 910,00 | 2 990,00 | 2 990,00 |
FRO (FERRO) | 27,88 | 29,44 | 36,10 | 36,60 | 36,60 |
DIG (DIGITANET) | 26,62 | 34,72 | 52,80 | 54,00 | 54,23 |
IMC (IMCOMPANY) | 7,72 | 9,80 | 16,40 | 16,80 | 16,80 |
SNT (SYNEKTIK) | 78,96 | 123,60 | 191,00 | 196,00 | 196,00 |
EQU (EQUNICO) | 0,39 | 0,39 | 0,870 | 0,89 | 0,89 |
ACP (ASSECOPOL) | 66,92 | 78,40 | 94,40 | 95,45 | 95,45 |
CBF (CYBERFLKS) | 84,00 | 109,00 | 146,00 | 147,00 | 147,00 |
STX (STALEXP) | 2,44 | 2,52 | 3,095 | 3,10 | 3,10 |
FON | bd. | 4,80 | 6,00 | 8,36 | bd. |
ATS (ATLANTIS) | bd. | 0,07 | 0,129 | 0,13 | bd. |
ZAB (ZABKA) | bd. | bd. | 19,55 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus