Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 06N (06MAGNA) | 2,54 | 2,54 | 2,84 | 3,14 | 3,78 |
| 11B (11BIT) | 149,20 | 149,20 | 201,40 | 298,00 | 713,00 |
| 1AT (ATAL) | 44,00 | 48,70 | 58,70 | 59,00 | 59,00 |
| 3RG (3RGAMES) | 0,20 | 0,26 | 0,638 | 0,64 | 0,64 |
| 4MS (4MASS) | 5,35 | 5,61 | 6,35 | 7,40 | 7,40 |
| AAT (ALTA) | 1,71 | 2,00 | 2,19 | 2,75 | 3,59 |
| ABE (ABPL) | 83,20 | 85,60 | 108,00 | 113,00 | 113,00 |
| ABS (ASSECOBS) | 48,60 | 50,40 | 69,60 | 72,80 | 72,80 |
| ACG (ACAUTOGAZ) | 25,30 | 26,80 | 32,00 | 33,20 | 33,20 |
| ACP (ASSECOPOL) | 72,46 | 83,95 | 162,50 | 163,00 | 163,00 |
| ACT (ACTION) | 16,08 | 16,08 | 20,20 | 21,60 | 22,05 |
| AGO (AGORA) | 8,30 | 8,30 | 10,20 | 11,38 | 12,10 |
| AGT (AGROTON) | 2,84 | 3,38 | 5,50 | 9,30 | 9,30 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 32,100 | 36,53 | 41,17 |
| ALI (ALTUS) | 1,73 | 1,73 | 2,27 | 2,61 | 3,68 |
| ALL (AILLERON) | 14,00 | 19,40 | 22,70 | 26,20 | 26,20 |
| ALR (ALIOR) | 80,80 | 83,68 | 123,15 | 123,95 | 123,95 |
| AMB (AMBRA) | 20,80 | 20,80 | 21,60 | 26,46 | 28,66 |
| AMC (AMICA) | 51,10 | 51,10 | 66,20 | 72,00 | 76,29 |
| ANR (ANSWEAR) | 20,50 | 21,50 | 23,90 | 29,25 | 29,25 |
| APE (APSENERGY) | 2,16 | 2,16 | 3,02 | 3,90 | 3,90 |
| APN (APLISENS) | 17,40 | 17,40 | 19,60 | 22,00 | 25,73 |
| APR (AUTOPARTN) | 17,04 | 17,04 | 17,90 | 23,65 | 27,63 |
| APT (APATOR) | 13,71 | 15,84 | 18,26 | 19,84 | 20,40 |
| ARH (ARCHICOM) | 25,49 | 28,36 | 43,00 | 43,70 | 43,70 |
| ART (ARTIFEX) | 12,00 | 12,00 | 16,30 | 21,80 | 29,80 |
| ASB (ASBIS) | 16,35 | 16,35 | 26,40 | 27,88 | 27,88 |
| ASE (ASSECOSEE) | 46,20 | 46,20 | 60,00 | 63,60 | 63,60 |
| AST (ASTARTA) | 23,74 | 29,50 | 53,50 | 60,50 | 60,50 |
| ATC (ARCTIC) | 14,60 | 14,60 | 15,98 | 19,96 | 24,80 |
| ATD (ATENDE) | 2,10 | 2,10 | 2,89 | 2,94 | 3,12 |
| ATG (ATMGRUPA) | 2,92 | 3,79 | 3,93 | 4,43 | 4,81 |
| ATP (ATLANTAPL) | 15,03 | 15,92 | 18,30 | 20,62 | 20,62 |
| ATR (ATREM) | 8,82 | 11,00 | 27,00 | 27,90 | 27,90 |
| ATS (ATLANTIS) | bd. | 0,08 | 0,0900 | 0,28 | bd. |
| ATT (GRUPAAZOTY) | 16,10 | 16,98 | 20,66 | 23,40 | 24,94 |
| AWM (AIRWAY) | 0,20 | 0,20 | 0,2680 | 0,35 | 0,35 |
| B24 (BRAND24) | 43,30 | 46,00 | 52,00 | 54,60 | 54,60 |
| BBD (BBIDEV) | 3,42 | 3,42 | 5,90 | 6,18 | 6,18 |
| BBT (BOOMBIT) | 6,96 | 6,96 | 7,44 | 10,25 | 11,70 |
| BCM (BETACOM) | 3,73 | 3,92 | 4,20 | 4,40 | 5,91 |
| BCS (BIGCHEESE) | 9,75 | 9,75 | 13,08 | 15,88 | 28,47 |
| BCX (BIOCELTIX) | 58,90 | 70,20 | 99,60 | 106,00 | 106,00 |
| BDX (BUDIMEX) | 438,80 | 438,80 | 560,40 | 651,00 | 776,74 |
| BDZ (BEDZIN) | 23,25 | 23,50 | 25,40 | 33,20 | 46,35 |
| BFT (BENEFIT) | 2 226,32 | 2 340,00 | 2 885,00 | 3 250,00 | 3 250,00 |
| BHW (HANDLOWY) | 85,00 | 85,10 | 117,40 | 120,00 | 120,00 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,67 | 3,80 | 3,80 |
| BIP (BIOPLANET) | 15,00 | 15,00 | 18,20 | 19,30 | 24,00 |
| BLO (BLOOBER) | 20,20 | 21,25 | 28,50 | 31,35 | 31,35 |
| BMC (BUMECH) | 6,30 | 6,30 | 8,20 | 14,20 | 14,70 |
| BMX (BIOMAXIMA) | 10,55 | 10,55 | 12,90 | 15,70 | 20,50 |
| BNP (BNPPPL) | 77,40 | 77,40 | 113,00 | 114,00 | 114,00 |
| BOS | 9,42 | 9,42 | 12,30 | 14,15 | 17,80 |
| BOW (BOWIM) | 3,58 | 3,58 | 5,46 | 7,32 | 7,32 |
| BRS (BORYSZEW) | 3,73 | 3,73 | 4,11 | 5,90 | 5,93 |
| CAP (CAPITEA) | 0,38 | 0,38 | 0,4610 | 0,50 | 0,65 |
| CAR (INTERCARS) | 457,00 | 457,00 | 528,00 | 609,00 | 609,00 |
| CAV (CAVATINA) | 12,00 | 12,00 | 14,85 | 19,00 | 19,00 |
| CBF (CYBERFLKS) | 102,28 | 109,00 | 150,60 | 162,00 | 162,00 |
| CCC | 66,50 | 163,20 | 233,80 | 238,00 | 238,00 |
| CDL (CDRL) | 10,70 | 10,70 | 12,80 | 13,50 | 15,50 |
| CDR (CDPROJEKT) | 110,25 | 150,30 | 210,00 | 238,80 | 238,80 |
| CEZ | 131,56 | 144,60 | 194,40 | 195,60 | 195,60 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,660 | 1,81 | 1,91 |
| CLC (COLUMBUS) | 4,75 | 6,02 | 10,32 | 12,50 | 14,66 |
| CLD (CLOUD) | 40,00 | 40,00 | 42,40 | 67,80 | 77,80 |
| CLE (COALENERG) | 0,66 | 0,66 | 2,89 | 5,06 | 5,06 |
| CLN (CLNPHARMA) | 14,63 | 22,10 | 26,70 | 32,40 | 32,90 |
| CMP (COMP) | 76,00 | 103,00 | 191,00 | 199,50 | 199,50 |
| COG (COGNOR) | 4,64 | 4,64 | 7,90 | 8,73 | 9,89 |
| CPD (CELTIC) | 1,41 | 1,41 | 2,80 | 3,20 | 4,28 |
| CPI (CPIEUROPE) | 63,10 | 63,10 | 68,00 | 140,00 | 140,00 |
| CPL (COMPERIA) | 3,34 | 3,34 | 5,00 | 6,55 | 7,40 |
| CPR (COMPREMUM) | 0,99 | 0,99 | 1,150 | 1,99 | 2,42 |
| CPS (CYFRPLSAT) | 9,66 | 11,16 | 15,530 | 16,30 | 16,30 |
| CRI (CREOTECH) | 115,50 | 115,50 | 216,00 | 219,00 | 248,00 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 364,00 | 394,00 | 608,97 |
| CRM (CORMAY) | 0,36 | 0,36 | 0,516 | 0,55 | 0,63 |
| CSR (CASPAR) | 5,30 | 5,30 | 6,25 | 8,80 | 9,08 |
| CTX (CAPTORTX) | 36,20 | 36,20 | 40,50 | 76,00 | 86,40 |
| DAD (DADELO) | 16,10 | 19,20 | 25,10 | 26,70 | 27,00 |
| DAT (DATAWALK) | 35,50 | 35,50 | 59,96 | 75,00 | 75,00 |
| DBE (DBENERGY) | 6,70 | 6,70 | 13,85 | 18,80 | 19,20 |
| DCR (DECORA) | 47,37 | 58,40 | 73,00 | 83,40 | 83,40 |
| DEK (DEKPOL) | 40,70 | 40,70 | 54,40 | 57,80 | 64,11 |
| DEL (DELKO) | 7,06 | 7,10 | 7,10 | 9,05 | 9,10 |
| DGE (DRAGOENT) | 17,50 | 17,50 | 23,20 | 25,00 | 28,40 |
| DIA (DIAG) | bd. | bd. | 135,70 | bd. | bd. |
| DIG (DIGITANET) | 34,72 | 40,72 | 60,50 | 72,00 | 72,00 |
| DNP (DINOPL) | 296,80 | 319,30 | 455,10 | 503,40 | 503,40 |
| DOM (DOMDEV) | 147,79 | 179,79 | 215,00 | 226,50 | 226,50 |
| DTR (DIGITREE) | 8,45 | 8,45 | 11,90 | 12,80 | 12,80 |
| DVL (DEVELIA) | 4,77 | 5,33 | 6,69 | 6,80 | 6,80 |
| EAH (ESOTIQ) | 27,69 | 33,00 | 36,60 | 51,60 | 51,60 |
| EAT (AMREST) | 15,94 | 15,94 | 17,06 | 22,64 | 27,17 |
| ECH (ECHO) | 3,88 | 4,15 | 4,48 | 4,90 | 5,02 |
| EKP (ELKOP) | bd. | bd. | 0,566 | bd. | bd. |
| ELT (ELEKTROTI) | 19,14 | 30,60 | 48,35 | 48,90 | 48,90 |
| ENA (ENEA) | 8,20 | 10,06 | 15,80 | 15,86 | 15,86 |
| ENE (ENELMED) | 17,10 | 18,00 | 19,90 | 22,00 | 22,00 |
| ENI (ENERGOINS) | 0,95 | 0,95 | 2,03 | 4,08 | 4,08 |
| ENT (ENTER) | 49,70 | 50,30 | 59,50 | 66,00 | 71,11 |
| EQU (EQUNICO) | 0,39 | 0,39 | 0,876 | 1,00 | 1,00 |
| ERB (ERBUD) | 29,10 | 29,10 | 39,90 | 41,00 | 45,60 |
| ERG | 44,00 | 44,00 | 48,00 | 55,50 | 58,00 |
| ETL (EUROTEL) | 19,45 | 19,45 | 20,30 | 37,40 | 44,59 |
| EUR (EUROCASH) | 6,71 | 6,71 | 9,350 | 10,27 | 13,95 |
| FAB (FABRITY) | 26,91 | 27,10 | 27,70 | 33,90 | 35,22 |
| FEE (FEERUM) | 6,10 | 7,10 | 10,35 | 11,40 | 11,40 |
| FMG | 79,00 | 79,00 | 105,50 | 116,00 | 132,50 |
| FRO (FERRO) | 29,44 | 32,40 | 33,90 | 37,30 | 37,30 |
| FSG (FASING) | 10,80 | 10,80 | 12,50 | 13,40 | 14,70 |
| FTE (FORTE) | 19,00 | 19,00 | 28,20 | 32,70 | 32,70 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,610 | 2,74 | 2,87 |
| GIF (GAMFACTOR) | 6,60 | 6,60 | 10,25 | 12,30 | 13,60 |
| GKI (IMMOBILE) | 1,76 | 1,78 | 2,29 | 2,74 | 3,82 |
| GMT (GENOMTEC) | 6,50 | 6,50 | 8,15 | 9,00 | 14,40 |
| GOP (GAMEOPS) | 13,30 | 13,30 | 17,38 | 18,96 | 39,42 |
| GPP (GRUPRACUJ) | 49,80 | 50,00 | 58,80 | 65,00 | 66,90 |
| GPW | 39,12 | 39,90 | 45,72 | 47,30 | 47,30 |
| GRN (GRODNO) | 8,10 | 8,10 | 11,70 | 12,15 | 12,78 |
| GRX (GREENX) | 1,63 | 1,67 | 2,060 | 2,70 | 2,70 |
| GTC | 3,78 | 3,78 | 3,95 | 4,60 | 5,47 |
| GTN (GETIN) | 0,38 | 0,52 | 0,641 | 0,68 | 0,68 |
| HDR (HYDROTOR) | 17,00 | 17,00 | 24,80 | 26,10 | 33,42 |
| HEL (HELIO) | 16,10 | 16,10 | 22,90 | 23,80 | 30,60 |
| HRP (HARPER) | 3,98 | 3,98 | 4,58 | 6,27 | 7,30 |
| HUG (HUUUGE) | 15,64 | 15,64 | 20,40 | 20,45 | 27,30 |
| ICE (MEDINICE) | 7,00 | 7,20 | 8,08 | 10,24 | 13,50 |
| IFI (IFIRMA) | 18,10 | 18,84 | 24,30 | 27,39 | 27,39 |
| IMC (IMCOMPANY) | 7,72 | 9,90 | 29,80 | 39,50 | 39,50 |
| IMP (IMPERIO) | 0,98 | 0,98 | 1,32 | 1,80 | 2,04 |
| IMS | 3,28 | 3,30 | 3,62 | 4,32 | 4,56 |
| INC | 1,42 | 1,42 | 2,42 | 2,82 | 2,87 |
| ING (INGBSK) | 223,50 | 223,50 | 329,00 | 341,00 | 341,00 |
| INK (INSTALKRK) | 34,30 | 34,30 | 36,00 | 42,00 | 50,85 |
| INL (INTROL) | 8,00 | 8,22 | 8,38 | 10,30 | 10,54 |
| INP (INPRO) | 5,85 | 5,85 | 7,20 | 7,25 | 7,82 |
| IPE (IPOPEMA) | 2,36 | 2,36 | 2,88 | 3,54 | 3,64 |
| IPO (INTERSPPL) | 0,36 | 0,36 | 0,375 | 0,82 | 1,05 |
| ITB (INTERBUD) | 1,56 | 1,56 | 1,730 | 2,35 | 4,25 |
| IZO (IZOLACJA) | 2,96 | 2,96 | 3,67 | 3,95 | 3,98 |
| IZS (IZOSTAL) | 2,32 | 2,32 | 2,80 | 3,09 | 3,09 |
| JRH | 5,32 | 5,52 | 6,36 | 8,84 | 8,84 |
| JSW | 19,85 | 19,85 | 22,77 | 29,20 | 39,10 |
| KCH (KRAKCHEM) | 0,24 | 0,38 | 1,115 | 2,30 | 2,30 |
| KCI | 0,72 | 0,72 | 0,924 | 1,05 | 1,05 |
| KGH (KGHM) | 114,70 | 114,70 | 128,25 | 162,40 | 169,84 |
| KGN (KOGENERA) | 42,40 | 47,50 | 50,90 | 64,00 | 64,00 |
| KMP (KOMPAP) | 18,10 | 20,20 | 24,00 | 26,20 | 30,00 |
| KOM (KOMPUTRON) | 3,95 | 3,95 | 5,02 | 5,48 | 5,80 |
| KPD (KPPD) | 26,60 | 26,60 | 28,00 | 40,00 | 53,50 |
| KPL (KINOPOL) | 13,01 | 16,55 | 19,50 | 22,40 | 22,40 |
| KRK (KRKA) | 496,30 | 570,00 | 720,00 | 748,00 | 748,00 |
| KRU (KRUK) | 376,60 | 376,60 | 384,70 | 463,00 | 481,40 |
| KSG (KSGAGRO) | 1,35 | 1,95 | 3,28 | 5,36 | 5,36 |
| KTY (KETY) | 658,50 | 658,50 | 831,50 | 882,50 | 882,50 |
| KVT (KRVITAMIN) | 7,80 | 7,80 | 9,28 | 10,40 | 12,40 |
| LBT (LIBET) | 1,26 | 1,52 | 1,610 | 2,20 | 2,20 |
| LBW (LUBAWA) | 3,30 | 3,65 | 9,785 | 10,04 | 10,04 |
| LEN (LENA) | 2,70 | 2,70 | 3,01 | 3,31 | 3,68 |
| LES (LESS) | 0,19 | 0,19 | 0,234 | 0,26 | 0,29 |
| LKD (LOKUM) | 18,20 | 18,20 | 21,30 | 24,00 | 26,32 |
| LPP | 13 344,50 | 13 810,00 | 17 990,00 | 18 520,00 | 18 520,00 |
| LRQ (LARQ) | 1,54 | 1,54 | 1,930 | 2,24 | 3,02 |
| LSI (LSISOFT) | 13,90 | 14,20 | 16,70 | 17,20 | 17,50 |
| LTX (LENTEX) | 6,00 | 6,60 | 7,06 | 8,00 | 8,00 |
| LWB (BOGDANKA) | 19,99 | 19,99 | 21,45 | 25,98 | 32,48 |
| MAB (MABION) | 8,38 | 8,38 | 9,65 | 16,56 | 20,45 |
| MAK (MAKARONPL) | 16,15 | 17,45 | 19,20 | 21,20 | 22,44 |
| MBK (MBANK) | 521,80 | 521,80 | 832,20 | 871,80 | 871,80 |
| MBR (MOBRUK) | 268,00 | 277,00 | 311,50 | 376,00 | 376,00 |
| MBW (MBWS) | 11,65 | 12,90 | 13,00 | 19,90 | 19,90 |
| MCI | 21,00 | 24,00 | 25,70 | 28,00 | 29,00 |
| MCR (MERCOR) | 19,25 | 23,70 | 24,90 | 30,80 | 30,80 |
| MDG (MEDICALG) | 15,57 | 15,57 | 26,00 | 29,78 | 30,66 |
| MDI (MDIENERGIA) | 1,13 | 1,13 | 1,365 | 1,50 | 1,82 |
| MEX (MEXPOLSKA) | 3,29 | 3,29 | 3,79 | 4,50 | 5,00 |
| MFO | 23,60 | 23,60 | 31,20 | 34,40 | 38,40 |
| MGT (MANGATA) | 57,80 | 57,80 | 68,20 | 79,80 | 105,00 |
| MIL (MILLENNIUM) | 7,66 | 7,78 | 14,45 | 15,10 | 15,10 |
| MIR (MIRACULUM) | 0,71 | 0,71 | 0,788 | 1,06 | 1,34 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 86,80 | 90,80 | 94,40 |
| MLK (MILKILAND) | 0,54 | 1,00 | 2,11 | 4,20 | 4,20 |
| MLS (MLSYSTEM) | 13,04 | 13,04 | 14,70 | 43,00 | 55,90 |
| MNC (MENNICA) | 16,86 | 17,40 | 25,00 | 26,50 | 26,50 |
| MOC (MOLECURE) | 8,01 | 8,01 | 9,30 | 11,98 | 17,06 |
| MOL | 26,52 | 26,52 | 31,30 | 31,34 | 32,74 |
| MON (MONNARI) | 4,63 | 4,63 | 4,92 | 6,00 | 7,16 |
| MOV (MOVIEGAMES) | 13,40 | 13,40 | 15,98 | 20,15 | 35,50 |
| MRB (MIRBUD) | 8,91 | 10,22 | 13,38 | 14,68 | 15,74 |
| MRC (MERCATOR) | 41,05 | 44,15 | 44,40 | 66,80 | 66,80 |
| MSP (MOSTALPLC) | 7,88 | 7,88 | 15,15 | 21,50 | 21,50 |
| MSW (MOSTALWAR) | 5,14 | 5,14 | 7,16 | 8,94 | 8,94 |
| MSZ (MOSTALZAB) | 3,84 | 4,20 | 5,61 | 5,75 | 5,75 |
| MUR (MURAPOL) | 29,13 | 30,14 | 35,25 | 37,30 | 40,49 |
| MVP (MARVIPOL) | 5,52 | 5,52 | 6,68 | 7,14 | 8,92 |
| MXC (MAXCOM) | 7,38 | 7,38 | 8,10 | 9,16 | 10,70 |
| MZA (MUZA) | 11,80 | 12,55 | 13,85 | 16,00 | 16,00 |
| NCL (NOCTILUCA) | 75,10 | 78,00 | 103,50 | 115,20 | 115,20 |
| NEU (NEUCA) | 730,00 | 730,00 | 734,00 | 900,00 | 954,40 |
| NNG (NANOGROUP) | 0,98 | 2,06 | 3,020 | 4,10 | 4,37 |
| NTC (NTCAPITAL) | 0,60 | 0,70 | 0,770 | 1,27 | 2,14 |
| NTT (NTTSYSTEM) | 5,91 | 6,40 | 8,88 | 9,68 | 9,68 |
| NVA (PANOVA) | 13,75 | 13,75 | 14,70 | 17,65 | 18,40 |
| NVG (NOVAVISGR) | 1,11 | 1,11 | 1,600 | 1,90 | 2,51 |
| NWG (NEWAG) | 20,48 | 32,30 | 66,00 | 72,00 | 72,00 |
| NXG (NEXITY) | 1,47 | 1,47 | 1,65 | 3,00 | 3,00 |
| ODL (ODLEWNIE) | 6,76 | 6,76 | 9,78 | 11,45 | 11,45 |
| OND (ONDE) | 8,66 | 8,66 | 11,72 | 12,80 | 15,58 |
| ONO (ONESANO) | 0,89 | 0,89 | 1,005 | 1,25 | 1,42 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,000 | 9,10 | 9,10 |
| OPM (OPTEAM) | 3,29 | 3,29 | 4,26 | 5,16 | 5,78 |
| OPN (OPONEO.PL) | 51,43 | 67,00 | 98,00 | 105,00 | 105,00 |
| OTM (OTMUCHOW) | 3,52 | 3,52 | 4,20 | 5,45 | 7,75 |
| OTS (OTLOG) | 12,00 | 12,00 | 16,10 | 21,10 | 39,43 |
| PAS (PASSUS) | 22,00 | 23,30 | 32,90 | 35,50 | 39,68 |
| PAT (PATENTUS) | 2,60 | 2,60 | 3,41 | 4,39 | 5,59 |
| PBX (PEKABEX) | 16,05 | 16,05 | 19,25 | 21,10 | 26,60 |
| PCE (POLICE) | 6,76 | 6,76 | 9,40 | 10,00 | 11,75 |
| PCF (PCFGROUP) | 6,12 | 6,12 | 12,50 | 23,20 | 23,20 |
| PCO (PEPCO) | 14,19 | 14,19 | 14,905 | 20,29 | 25,42 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 74,10 | 81,70 | 100,47 |
| PEN (PHOTON) | 3,54 | 3,54 | 3,66 | 6,46 | 8,00 |
| PEO (PEKAO) | 131,15 | 131,15 | 181,00 | 189,65 | 189,65 |
| PEP | 62,40 | 65,20 | 68,60 | 77,80 | 77,80 |
| PGE | 5,72 | 5,72 | 8,248 | 8,66 | 8,66 |
| PGM (PMPG) | 1,58 | 1,58 | 2,20 | 3,00 | 3,78 |
| PGV (PGFGROUP) | 0,28 | 0,28 | 0,586 | 0,67 | 0,67 |
| PHN | 8,70 | 8,70 | 11,00 | 11,30 | 12,00 |
| PHR (PHARMENA) | 3,52 | 3,52 | 4,40 | 5,60 | 8,00 |
| PJP (PJPMAKRUM) | 13,06 | 14,20 | 16,25 | 16,90 | 21,95 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 68,95 | 71,30 | 71,30 |
| PKO (PKOBP) | 48,50 | 52,32 | 75,72 | 81,08 | 81,08 |
| PLW (PLAYWAY) | 259,99 | 260,00 | 280,00 | 315,00 | 325,00 |
| PLZ (PLAZACNTR) | 2,11 | 2,11 | 2,585 | 3,06 | 3,39 |
| PMP (PAMAPOL) | 2,04 | 2,04 | 2,60 | 2,90 | 3,50 |
| PPS (PEPEES) | 0,80 | 0,80 | 0,860 | 1,00 | 1,15 |
| PRI (PRAGMAINK) | 3,45 | 3,45 | 3,80 | 4,39 | 4,96 |
| PRM (PROCHEM) | 25,40 | 25,40 | 25,80 | 31,60 | 36,00 |
| PRT (PROTEKTOR) | 0,82 | 0,82 | 1,465 | 3,13 | 3,13 |
| PTG (POLTREG) | 33,00 | 33,00 | 38,00 | 54,60 | 57,00 |
| PTW (PTWP) | 49,20 | 49,20 | 63,50 | 68,00 | 75,00 |
| PUR (PURE) | 6,35 | 10,60 | 11,39 | 21,85 | 33,20 |
| PWX (POLWAX) | 1,20 | 1,20 | 1,310 | 1,68 | 1,98 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 3,010 | 3,54 | 4,48 |
| PZU | 39,15 | 39,30 | 57,54 | 59,50 | 59,50 |
| QRS (QUERCUS) | 5,76 | 7,12 | 9,76 | 9,98 | 9,98 |
| RAE (RAEN) | 0,36 | 0,36 | 0,3665 | 0,66 | 0,78 |
| RBW (RAINBOW) | 65,84 | 96,24 | 144,80 | 155,60 | 155,60 |
| RLP (RELPOL) | 4,98 | 4,98 | 5,32 | 5,84 | 7,00 |
| RMK (REMAK) | 11,00 | 11,00 | 13,60 | 14,75 | 15,98 |
| RND (RENDER) | 75,60 | 75,60 | 80,00 | 119,50 | 149,85 |
| RNK (RANKPROGR) | 3,64 | 4,24 | 4,430 | 7,16 | 8,06 |
| RPC (ROPCZYCE) | 21,00 | 21,00 | 22,20 | 24,00 | 30,85 |
| RVU (RYVU) | 17,62 | 17,62 | 27,10 | 54,20 | 56,50 |
| RWL (RAWLPLUG) | 13,39 | 14,80 | 18,25 | 18,70 | 18,70 |
| SAN (SANTANDER) | 15,64 | 18,28 | 26,41 | 27,83 | 27,83 |
| SCP (SCPFL) | 138,00 | 138,00 | 194,60 | 196,40 | 204,50 |
| SEK (SEKO) | 9,02 | 9,02 | 9,16 | 12,00 | 13,40 |
| SEL (SELENAFM) | 27,00 | 27,00 | 35,70 | 37,40 | 42,40 |
| SFG (SILVANO) | 3,80 | 3,80 | 5,34 | 6,16 | 6,16 |
| SFS (SFINKS) | 0,41 | 0,41 | 0,487 | 0,67 | 0,86 |
| SGN (SYGNITY) | 51,80 | 57,20 | 76,00 | 82,00 | 82,00 |
| SHO (SHOPER) | 29,40 | 36,70 | 41,80 | 47,10 | 48,00 |
| SIM (SIMFABRIC) | 1,65 | 1,65 | 1,844 | 2,82 | 4,07 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 88,80 | 90,00 | 92,60 |
| SKH (SKARBIEC) | 20,10 | 20,10 | 23,40 | 24,20 | 25,00 |
| SKL (SKYLINE) | 1,40 | 1,40 | 1,64 | 2,23 | 2,23 |
| SLV (SELVITA) | 37,30 | 37,30 | 37,90 | 62,40 | 73,00 |
| SNK (SANOK) | 17,81 | 19,10 | 21,00 | 23,75 | 23,75 |
| SNT (SYNEKTIK) | 112,90 | 156,91 | 211,40 | 241,00 | 241,00 |
| SNW (SANWIL) | 1,17 | 1,17 | 1,475 | 1,86 | 1,98 |
| SNX (SUNEX) | 5,43 | 5,43 | 7,65 | 9,20 | 13,40 |
| SON (SONEL) | 13,27 | 13,30 | 17,45 | 17,80 | 18,61 |
| SPH (SOPHARMA) | 11,26 | 12,00 | 12,40 | 14,13 | 14,23 |
| SPL (SANPL) | 423,80 | 423,80 | 569,20 | 596,40 | 596,40 |
| SPR (SPYROSOFT) | 350,00 | 365,00 | 445,00 | 528,00 | 528,00 |
| STF (STALPROFI) | 7,22 | 7,22 | 8,80 | 9,96 | 9,96 |
| STP (STALPROD) | 211,00 | 214,50 | 263,00 | 295,00 | 295,00 |
| STX (STALEXP) | 2,52 | 2,55 | 3,850 | 3,95 | 3,95 |
| SVE (SNTVERSE) | 3,95 | 3,95 | 4,650 | 5,15 | 5,93 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 3,00 | 3,90 | 4,76 |
| SWG (SECOGROUP) | 25,00 | 25,00 | 27,80 | 30,20 | 33,60 |
| TAR (TARCZYNSKI) | 47,84 | 75,20 | 131,00 | 163,50 | 163,50 |
| TEN (TSGAMES) | 71,00 | 71,00 | 89,00 | 95,40 | 99,00 |
| THG (TENDERHUT) | 4,95 | 4,95 | 6,02 | 7,58 | 11,15 |
| TLX (TALEX) | 15,20 | 18,00 | 23,80 | 25,00 | 25,00 |
| TMR (TATRY) | 87,00 | 87,00 | 91,00 | 110,00 | 140,00 |
| TOA (TOYA) | 6,48 | 6,74 | 6,95 | 8,10 | 8,70 |
| TOR (TORPOL) | 25,25 | 29,55 | 40,50 | 42,60 | 42,60 |
| TPE (TAURONPE) | 2,77 | 3,22 | 5,060 | 5,11 | 5,11 |
| TRN (TRANSPOL) | 2,72 | 2,72 | 2,99 | 3,22 | 3,86 |
| TSG (TESGAS) | 2,06 | 2,06 | 2,95 | 3,11 | 3,34 |
| TXT (TEXT) | 48,00 | 48,00 | 50,60 | 71,50 | 92,19 |
| UCG (UNICREDIT) | 134,94 | 145,00 | 217,20 | 234,00 | 234,00 |
| ULG (ULTGAMES) | 7,00 | 7,00 | 9,14 | 9,86 | 11,45 |
| ULM (ULMA) | 56,50 | 56,50 | 60,00 | 73,00 | 74,50 |
| UNF (UNFOLD) | 1,39 | 1,39 | 1,39 | 2,28 | 2,74 |
| UNI (UNIBEP) | 6,88 | 6,88 | 9,22 | 10,10 | 11,60 |
| UNT (UNIMOT) | 118,00 | 127,40 | 158,60 | 163,00 | 163,00 |
| URT (URTESTE) | 73,00 | 73,00 | 85,00 | 106,00 | 112,50 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 495,00 | 514,00 | 604,00 |
| VIN (VINDEXUS) | 7,97 | 8,20 | 9,98 | 10,10 | 11,95 |
| VOT (VOTUM) | 23,31 | 29,50 | 33,45 | 39,75 | 45,43 |
| VOX (VOXEL) | 82,70 | 100,00 | 143,00 | 153,50 | 153,50 |
| VRC (VERCOM) | 101,50 | 109,00 | 118,60 | 131,00 | 149,37 |
| VRG | 3,03 | 3,03 | 3,64 | 3,94 | 3,94 |
| VVD (VIVID) | 0,33 | 0,34 | 0,686 | 0,97 | 0,97 |
| WAS (WASKO) | 1,39 | 1,39 | 1,890 | 2,01 | 2,01 |
| WIK (WIKANA) | 5,20 | 5,20 | 6,75 | 8,50 | 9,50 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,42 | 7,00 | 9,00 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 82,00 | 86,20 | 127,23 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 4,09 | 5,73 | 10,80 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 24,35 | 26,75 | 32,33 |
| WWL (WAWEL) | 562,00 | 578,00 | 630,00 | 688,00 | 704,00 |
| WXF (WARIMPEX) | 2,33 | 2,33 | 2,70 | 3,24 | 4,50 |
| XPL (XPLUS) | 1,22 | 1,37 | 3,19 | 4,15 | 4,15 |
| XTB | 52,18 | 60,40 | 67,12 | 78,00 | 78,00 |
| XTP (XTPL) | 79,50 | 88,80 | 109,40 | 138,00 | 147,00 |
| YAN (NEPTIS) | 82,00 | 82,50 | 131,00 | 155,00 | 155,00 |
| YRL (YARRL) | 4,98 | 6,05 | 7,86 | 9,90 | 9,90 |
| ZAB (ZABKA) | bd. | bd. | 21,20 | bd. | bd. |
| ZEP (ZEPAK) | 13,30 | 13,30 | 17,70 | 18,86 | 21,55 |
| ZMT (ZAMET) | 0,71 | 0,71 | 0,808 | 0,88 | 1,26 |
| ZRE (ZREMB) | 3,45 | 3,45 | 6,89 | 7,84 | 7,84 |
| ZUE | 6,86 | 6,86 | 9,94 | 11,35 | 11,97 |
| ZUK (STAPORKOW) | 2,00 | 2,00 | 3,28 | 4,00 | 4,00 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus