Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| WTN (WITTCHEN) | 19,02 | 19,02 | 19,02 | 25,05 | 30,99 |
| UNF (UNFOLD) | 1,10 | 1,10 | 1,10 | 2,24 | 2,50 |
| PCF (PCFGROUP) | 4,93 | 4,93 | 5,00 | 23,20 | 23,20 |
| PUR (PURE) | 4,60 | 4,60 | 4,880 | 21,85 | 33,20 |
| URT (URTESTE) | 52,40 | 52,40 | 53,00 | 106,00 | 107,00 |
| SLV (SELVITA) | 27,50 | 27,50 | 28,00 | 53,40 | 69,90 |
| CTX (CAPTORTX) | 31,20 | 31,20 | 32,30 | 54,80 | 84,00 |
| ATC (ARCTIC) | 10,18 | 10,18 | 10,50 | 17,12 | 24,80 |
| NTC (NTCAPITAL) | 0,58 | 0,58 | 0,620 | 1,16 | 2,14 |
| RAE (RAEN) | 0,31 | 0,31 | 0,3175 | 0,51 | 0,73 |
| MBR (MOBRUK) | 256,00 | 256,00 | 260,00 | 376,00 | 376,00 |
| KPD (KPPD) | 26,60 | 26,60 | 27,40 | 33,00 | 47,60 |
| PEN (PHOTON) | 3,23 | 3,23 | 3,42 | 4,60 | 7,88 |
| CPR (COMPREMUM) | 0,99 | 0,99 | 1,050 | 1,95 | 2,42 |
| CDL (CDRL) | 9,75 | 9,75 | 10,00 | 13,50 | 14,90 |
| MOC (MOLECURE) | 5,40 | 5,40 | 6,00 | 10,88 | 16,70 |
| PPS (PEPEES) | 0,80 | 0,80 | 0,815 | 0,93 | 1,07 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 3,87 | 4,60 | 9,75 |
| XTP (XTPL) | 79,50 | 82,80 | 83,40 | 138,00 | 138,00 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 3,830 | 6,80 | 8,06 |
| PRI (PRAGMAINK) | 3,40 | 3,40 | 3,50 | 4,22 | 4,78 |
| MBW (MBWS) | 12,45 | 12,70 | 13,00 | 16,95 | 19,90 |
| JRH | 4,80 | 4,80 | 5,10 | 8,84 | 8,84 |
| SIM (SIMFABRIC) | 1,60 | 1,60 | 1,786 | 2,32 | 4,07 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 16,30 | 26,70 | 53,50 |
| EAT (AMREST) | 15,34 | 15,34 | 16,26 | 20,67 | 25,84 |
| INL (INTROL) | 6,81 | 6,81 | 7,10 | 9,33 | 9,99 |
| DEL (DELKO) | 6,42 | 6,42 | 6,66 | 8,54 | 9,05 |
| PTG (POLTREG) | 33,00 | 33,00 | 35,30 | 45,80 | 56,80 |
| GIF (GAMFACTOR) | 6,60 | 6,60 | 7,22 | 12,30 | 12,95 |
| LBT (LIBET) | 1,31 | 1,31 | 1,400 | 2,20 | 2,20 |
| BBT (BOOMBIT) | 6,42 | 6,42 | 6,96 | 9,28 | 11,70 |
| MOV (MOVIEGAMES) | 13,40 | 13,40 | 15,66 | 19,50 | 35,40 |
| MAB (MABION) | 8,38 | 8,38 | 9,64 | 11,80 | 20,45 |
| PHR (PHARMENA) | 3,18 | 3,18 | 3,56 | 4,79 | 6,64 |
| MXC (MAXCOM) | 6,72 | 6,72 | 7,16 | 8,82 | 10,70 |
| AAT (ALTA) | 1,90 | 1,90 | 2,09 | 2,60 | 3,59 |
| 11B (11BIT) | 149,20 | 149,20 | 218,00 | 262,50 | 711,00 |
| GMT (GENOMTEC) | 6,50 | 6,73 | 7,19 | 8,88 | 12,00 |
| BOS | 9,42 | 9,42 | 10,10 | 14,15 | 14,80 |
| ICE (MEDINICE) | 6,74 | 6,74 | 7,60 | 9,35 | 13,50 |
| 4MS (4MASS) | 3,84 | 3,84 | 4,300 | 7,40 | 7,40 |
| MON (MONNARI) | 4,56 | 4,56 | 4,90 | 5,44 | 7,16 |
| LEN (LENA) | 2,70 | 2,70 | 2,84 | 3,20 | 3,68 |
| BCS (BIGCHEESE) | 9,75 | 9,75 | 12,58 | 14,60 | 28,47 |
| MRC (MERCATOR) | 40,40 | 40,40 | 44,40 | 55,50 | 66,80 |
| IPO (INTERSPPL) | 0,33 | 0,33 | 0,410 | 0,76 | 0,88 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,20 | 24,90 | 27,61 |
| GRX (GREENX) | 1,63 | 1,67 | 1,800 | 2,25 | 2,70 |
| SCP (SCPFL) | 138,00 | 138,00 | 147,40 | 197,00 | 197,00 |
| OTS (OTLOG) | 12,00 | 12,00 | 15,00 | 21,10 | 30,40 |
| PWX (POLWAX) | 1,20 | 1,20 | 1,315 | 1,60 | 1,89 |
| THG (TENDERHUT) | 4,95 | 4,95 | 5,86 | 6,74 | 10,20 |
| SEK (SEKO) | 8,42 | 8,42 | 9,18 | 9,80 | 12,80 |
| NEU (NEUCA) | 636,00 | 636,00 | 690,00 | 900,00 | 939,00 |
| APN (APLISENS) | 17,25 | 17,25 | 18,30 | 22,00 | 23,00 |
| CPI (CPIEUROPE) | 63,10 | 63,10 | 77,20 | 110,00 | 140,00 |
| ETL (EUROTEL) | 17,05 | 17,05 | 21,10 | 36,00 | 39,00 |
| ART (ARTIFEX) | 12,00 | 12,50 | 14,78 | 19,35 | 27,00 |
| OND (ONDE) | 8,43 | 8,43 | 9,68 | 12,46 | 15,17 |
| EAH (ESOTIQ) | 31,30 | 31,30 | 35,20 | 42,00 | 51,60 |
| ONO (ONESANO) | 0,87 | 0,87 | 0,960 | 1,28 | 1,33 |
| MDI (MDIENERGIA) | 1,13 | 1,13 | 1,270 | 1,49 | 1,82 |
| NXG (NEXITY) | 1,32 | 1,32 | 1,67 | 3,00 | 3,00 |
| GTC | 3,73 | 3,73 | 4,08 | 4,39 | 5,41 |
| SWG (SECOGROUP) | 25,00 | 25,00 | 26,80 | 29,60 | 33,60 |
| NVG (NOVAVISGR) | 1,11 | 1,11 | 1,388 | 1,90 | 2,42 |
| ALI (ALTUS) | 1,73 | 1,73 | 2,03 | 2,50 | 3,14 |
| GOP (GAMEOPS) | 13,30 | 13,30 | 16,10 | 18,20 | 26,43 |
| OTM (OTMUCHOW) | 3,52 | 3,52 | 4,43 | 4,72 | 7,75 |
| SKL (SKYLINE) | 1,40 | 1,40 | 1,58 | 2,23 | 2,23 |
| IMP (IMPERIO) | 0,98 | 0,98 | 1,21 | 1,80 | 2,04 |
| SNW (SANWIL) | 1,17 | 1,17 | 1,320 | 1,86 | 1,86 |
| PRM (PROCHEM) | 21,20 | 21,20 | 24,20 | 31,60 | 34,80 |
| ULM (ULMA) | 56,50 | 56,50 | 60,50 | 71,00 | 74,50 |
| RLP (RELPOL) | 4,98 | 5,04 | 5,20 | 5,84 | 5,96 |
| JSW | 19,65 | 19,65 | 22,33 | 28,82 | 31,50 |
| TXT (TEXT) | 45,70 | 45,70 | 54,90 | 71,50 | 85,82 |
| MEX (MEXPOLSKA) | 3,07 | 3,07 | 3,48 | 4,22 | 4,85 |
| LPP | 13 062,39 | 13 821,50 | 14 310,00 | 18 128,48 | 18 128,48 |
| PBX (PEKABEX) | 16,05 | 16,05 | 18,65 | 21,70 | 26,60 |
| CSR (CASPAR) | 5,05 | 5,05 | 6,05 | 8,20 | 9,08 |
| TMR (TATRY) | 77,50 | 77,50 | 90,00 | 107,00 | 127,00 |
| ITB (INTERBUD) | 1,56 | 1,56 | 2,24 | 2,30 | 4,25 |
| SNX (SUNEX) | 5,43 | 5,43 | 7,50 | 8,50 | 13,40 |
| EUR (EUROCASH) | 6,71 | 6,71 | 8,390 | 11,89 | 13,18 |
| CLE (COALENERG) | 0,66 | 0,73 | 1,820 | 5,06 | 5,06 |
| HDR (HYDROTOR) | 17,00 | 17,00 | 21,00 | 25,00 | 32,04 |
| WXF (WARIMPEX) | 2,33 | 2,33 | 2,74 | 3,18 | 3,86 |
| CLD (CLOUD) | 37,60 | 37,60 | 48,40 | 59,80 | 77,80 |
| FSG (FASING) | 10,80 | 10,80 | 11,80 | 13,40 | 14,50 |
| TSG (TESGAS) | 2,06 | 2,06 | 2,39 | 3,11 | 3,26 |
| CLC (COLUMBUS) | 4,88 | 6,02 | 7,65 | 11,30 | 14,66 |
| BMC (BUMECH) | 6,30 | 6,30 | 8,76 | 14,20 | 14,70 |
| 06N (06MAGNA) | 2,41 | 2,41 | 2,69 | 3,08 | 3,36 |
| BOW (BOWIM) | 3,58 | 3,58 | 4,73 | 7,32 | 7,32 |
| HUG (HUUUGE) | 15,64 | 16,02 | 18,42 | 20,75 | 24,65 |
| OPM (OPTEAM) | 3,29 | 3,29 | 4,04 | 5,16 | 5,68 |
| KPL (KINOPOL) | 15,47 | 17,00 | 17,65 | 22,40 | 22,40 |
| AGT (AGROTON) | 3,10 | 3,38 | 5,10 | 9,30 | 9,30 |
| PLZ (PLAZACNTR) | 2,11 | 2,30 | 2,525 | 2,91 | 3,39 |
| RVU (RYVU) | 17,62 | 17,62 | 30,25 | 51,60 | 55,20 |
| BMX (BIOMAXIMA) | 10,55 | 10,55 | 13,90 | 15,65 | 20,50 |
| ALL (AILLERON) | 16,00 | 18,10 | 19,46 | 26,20 | 26,20 |
| MCR (MERCOR) | 22,16 | 22,80 | 25,10 | 30,80 | 30,80 |
| PMP (PAMAPOL) | 2,04 | 2,04 | 2,54 | 2,90 | 3,50 |
| MLK (MILKILAND) | 0,64 | 1,08 | 1,860 | 4,20 | 4,20 |
| LRQ (LARQ) | 1,54 | 1,55 | 1,810 | 2,24 | 2,32 |
| KSG (KSGAGRO) | 1,74 | 2,30 | 3,00 | 5,36 | 5,36 |
| CAP (CAPITEA) | 0,38 | 0,38 | 0,4820 | 0,67 | 0,67 |
| MIR (MIRACULUM) | 0,70 | 0,70 | 0,876 | 0,96 | 1,20 |
| PEP | 62,00 | 62,00 | 67,60 | 74,60 | 77,80 |
| INC | 1,42 | 1,42 | 1,915 | 2,82 | 2,82 |
| MZA (MUZA) | 12,10 | 12,55 | 13,50 | 16,00 | 16,00 |
| KVT (KRVITAMIN) | 7,80 | 7,80 | 9,46 | 11,00 | 12,40 |
| KRU (KRUK) | 344,10 | 344,10 | 393,70 | 463,00 | 481,00 |
| ZMT (ZAMET) | 0,71 | 0,71 | 0,854 | 0,94 | 1,10 |
| KCH (KRAKCHEM) | 0,24 | 0,69 | 1,000 | 1,48 | 2,30 |
| IMS | 3,15 | 3,15 | 3,68 | 4,40 | 4,56 |
| PCR (PCCROKITA) | 61,97 | 61,97 | 71,10 | 77,90 | 86,31 |
| ALR (ALIOR) | 80,80 | 84,76 | 97,00 | 123,95 | 123,95 |
| IZS (IZOSTAL) | 2,32 | 2,32 | 2,61 | 3,09 | 3,09 |
| CLN (CLNPHARMA) | 15,06 | 20,85 | 21,80 | 28,65 | 32,90 |
| ATG (ATMGRUPA) | 3,32 | 3,32 | 3,80 | 4,23 | 4,59 |
| PGM (PMPG) | 1,58 | 1,58 | 2,40 | 3,60 | 3,68 |
| DTR (DIGITREE) | 8,45 | 9,30 | 12,00 | 17,50 | 17,50 |
| CPL (COMPERIA) | 3,34 | 3,44 | 4,60 | 6,55 | 6,55 |
| VRC (VERCOM) | 95,61 | 95,61 | 111,00 | 128,86 | 134,76 |
| ECB (ECBSA) | 23,25 | 23,50 | 37,55 | 59,60 | 59,60 |
| ZUE | 6,86 | 7,60 | 8,88 | 11,35 | 11,97 |
| PRT (PROTEKTOR) | 0,82 | 0,82 | 1,735 | 3,13 | 3,13 |
| WPL (WIRTUALNA) | 64,10 | 64,10 | 82,70 | 103,80 | 110,76 |
| KMP (KOMPAP) | 20,00 | 20,00 | 24,00 | 26,20 | 30,00 |
| VVD (VIVID) | 0,33 | 0,55 | 0,586 | 0,86 | 0,97 |
| SPL (SANPL) | 387,86 | 413,76 | 464,10 | 576,58 | 576,58 |
| KCI | 0,72 | 0,76 | 0,854 | 1,05 | 1,05 |
| PCO (PEPCO) | 12,67 | 12,67 | 17,310 | 19,32 | 24,05 |
| AMC (AMICA) | 51,10 | 51,10 | 59,80 | 72,00 | 72,40 |
| ENI (ENERGOINS) | 0,95 | 0,95 | 2,23 | 4,08 | 4,08 |
| NVA (PANOVA) | 13,60 | 13,60 | 15,60 | 16,00 | 18,40 |
| KGH (KGHM) | 100,00 | 100,00 | 128,15 | 144,45 | 166,80 |
| LES (LESS) | 0,19 | 0,19 | 0,266 | 0,37 | 0,37 |
| ATP (ATLANTAPL) | 15,03 | 16,35 | 17,40 | 20,62 | 20,62 |
| INK (INSTALKRK) | 34,30 | 34,30 | 39,80 | 42,60 | 47,09 |
| ERG | 44,00 | 44,00 | 49,00 | 53,00 | 55,50 |
| ACG (ACAUTOGAZ) | 25,30 | 28,00 | 28,80 | 33,20 | 33,20 |
| KGN (KOGENERA) | 42,20 | 42,20 | 55,40 | 71,80 | 71,80 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 23,70 | 25,98 | 29,74 |
| LKD (LOKUM) | 17,77 | 17,77 | 21,10 | 23,44 | 25,00 |
| APR (AUTOPARTN) | 15,10 | 15,10 | 19,88 | 21,90 | 25,25 |
| WIK (WIKANA) | 5,20 | 5,20 | 6,80 | 8,30 | 8,55 |
| PAT (PATENTUS) | 2,60 | 2,74 | 4,04 | 4,50 | 5,59 |
| NNG (NANOGROUP) | 1,19 | 2,20 | 2,735 | 3,83 | 4,37 |
| BDX (BUDIMEX) | 419,60 | 419,60 | 550,20 | 647,96 | 687,07 |
| KOM (KOMPUTRON) | 3,95 | 4,10 | 6,16 | 8,40 | 8,40 |
| AGO (AGORA) | 8,30 | 8,65 | 9,84 | 11,38 | 11,40 |
| STP (STALPROD) | 211,50 | 216,00 | 253,00 | 295,00 | 295,00 |
| ODL (ODLEWNIE) | 6,76 | 7,32 | 9,10 | 11,45 | 11,45 |
| PCE (POLICE) | 6,76 | 6,76 | 9,08 | 10,00 | 11,40 |
| DBE (DBENERGY) | 6,70 | 9,82 | 12,75 | 18,80 | 18,80 |
| YRL (YARRL) | 5,60 | 6,20 | 7,78 | 9,90 | 9,90 |
| TAR (TARCZYNSKI) | 75,20 | 114,00 | 120,00 | 163,50 | 163,50 |
| ENT (ENTER) | 49,70 | 50,30 | 58,00 | 66,00 | 66,00 |
| ENE (ENELMED) | 17,70 | 18,00 | 19,90 | 22,00 | 22,00 |
| MGT (MANGATA) | 57,80 | 57,80 | 82,00 | 82,40 | 105,00 |
| STF (STALPROFI) | 7,22 | 7,22 | 8,64 | 9,96 | 9,96 |
| RBW (RAINBOW) | 87,80 | 117,20 | 135,00 | 176,90 | 176,90 |
| GRN (GRODNO) | 8,10 | 8,35 | 10,60 | 12,15 | 12,78 |
| ABE (ABPL) | 80,71 | 84,98 | 96,20 | 109,62 | 109,62 |
| BCM (BETACOM) | 3,73 | 3,92 | 4,80 | 5,20 | 5,72 |
| ERB (ERBUD) | 27,83 | 28,88 | 36,40 | 39,21 | 43,61 |
| MRB (MIRBUD) | 10,22 | 10,34 | 13,56 | 16,28 | 16,28 |
| XPL (XPLUS) | 1,22 | 1,63 | 3,36 | 5,00 | 5,00 |
| MCI | 21,00 | 22,50 | 25,00 | 28,00 | 28,00 |
| CAV (CAVATINA) | 12,00 | 13,00 | 16,00 | 19,00 | 19,00 |
| MSP (MOSTALPLC) | 7,88 | 7,88 | 15,70 | 21,50 | 21,50 |
| RND (RENDER) | 70,00 | 70,00 | 116,00 | 120,00 | 149,85 |
| SFS (SFINKS) | 0,40 | 0,40 | 0,624 | 0,62 | 0,79 |
| CRJ (CREEPYJAR) | 240,00 | 246,00 | 418,00 | 450,00 | 548,00 |
| SVE (SNTVERSE) | 3,95 | 3,95 | 5,10 | 5,91 | 5,93 |
| HRP (HARPER) | 3,98 | 3,98 | 6,20 | 7,78 | 7,78 |
| ALE (ALLEGRO) | 25,63 | 25,63 | 33,830 | 35,82 | 39,64 |
| SON (SONEL) | 13,15 | 13,15 | 16,35 | 18,60 | 18,60 |
| MAK (MAKARONPL) | 16,15 | 18,04 | 19,70 | 20,50 | 22,10 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 6,12 | 7,86 | 7,86 |
| LBW (LUBAWA) | 3,30 | 4,20 | 9,000 | 12,84 | 12,84 |
| FAB (FABRITY) | 23,60 | 23,60 | 30,30 | 33,90 | 34,78 |
| YAN (NEPTIS) | 82,00 | 117,00 | 126,00 | 155,00 | 155,00 |
| CAR (INTERCARS) | 457,00 | 480,00 | 550,00 | 609,00 | 609,00 |
| ASB (ASBIS) | 15,60 | 15,60 | 22,40 | 26,60 | 26,60 |
| TLX (TALEX) | 16,10 | 18,00 | 21,60 | 25,00 | 25,00 |
| IPE (IPOPEMA) | 2,36 | 2,36 | 3,09 | 3,54 | 3,54 |
| PKO (PKOBP) | 48,50 | 58,64 | 69,04 | 81,08 | 81,08 |
| AWM (AIRWAY) | 0,20 | 0,21 | 0,4200 | 0,55 | 0,55 |
| MDG (MEDICALG) | 15,57 | 15,57 | 25,15 | 29,78 | 30,66 |
| FTE (FORTE) | 19,00 | 22,10 | 27,70 | 32,70 | 32,70 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 530,00 | 540,00 | 604,00 |
| CCC | 110,50 | 163,20 | 197,75 | 247,20 | 247,20 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 84,60 | 90,80 | 94,40 |
| RPC (ROPCZYCE) | 21,00 | 21,00 | 27,00 | 28,00 | 30,30 |
| COG (COGNOR) | 4,64 | 5,95 | 7,40 | 8,73 | 8,88 |
| RMK (REMAK) | 10,75 | 10,75 | 13,90 | 14,42 | 15,58 |
| FRO (FERRO) | 27,50 | 27,50 | 33,90 | 37,30 | 37,30 |
| HEL (HELIO) | 16,10 | 19,40 | 25,60 | 28,00 | 30,60 |
| FMG | 79,00 | 79,00 | 131,50 | 159,00 | 159,00 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,49 | 7,27 | 7,48 |
| WWL (WAWEL) | 562,00 | 590,00 | 656,00 | 688,00 | 704,00 |
| ZUK (STAPORKOW) | 2,00 | 2,00 | 3,34 | 4,00 | 4,00 |
| LTX (LENTEX) | 6,00 | 6,60 | 7,34 | 8,00 | 8,00 |
| MSW (MOSTALWAR) | 5,14 | 5,14 | 7,70 | 8,96 | 8,96 |
| EQU (EQUNICO) | 0,39 | 0,51 | 0,800 | 1,00 | 1,00 |
| BCX (BIOCELTIX) | 58,90 | 75,10 | 106,60 | 129,00 | 129,00 |
| XTB | 55,00 | 62,74 | 80,04 | 91,76 | 91,76 |
| PAS (PASSUS) | 22,00 | 27,50 | 46,00 | 57,00 | 57,00 |
| IZO (IZOLACJA) | 2,96 | 2,96 | 3,66 | 3,95 | 3,98 |
| VRG | 3,03 | 3,03 | 3,76 | 4,09 | 4,09 |
| BFT (BENEFIT) | 2 226,32 | 2 690,00 | 3 125,00 | 3 530,00 | 3 530,00 |
| CPS (CYFRPLSAT) | 11,09 | 13,59 | 16,560 | 19,00 | 19,00 |
| UNI (UNIBEP) | 6,88 | 6,88 | 10,60 | 12,25 | 12,25 |
| UNT (UNIMOT) | 118,00 | 130,60 | 149,20 | 163,00 | 163,00 |
| MBK (MBANK) | 521,80 | 531,00 | 774,20 | 884,40 | 884,40 |
| DGE (DRAGOENT) | 17,50 | 17,50 | 23,00 | 25,30 | 25,40 |
| CRM (CORMAY) | 0,36 | 0,36 | 0,540 | 0,62 | 0,62 |
| STX (STALEXP) | 2,10 | 2,38 | 2,950 | 3,31 | 3,31 |
| ZRE (ZREMB) | 3,45 | 3,88 | 7,37 | 9,00 | 9,00 |
| TOR (TORPOL) | 29,55 | 30,30 | 38,80 | 42,60 | 42,60 |
| APE (APSENERGY) | 2,16 | 2,37 | 3,40 | 3,90 | 3,90 |
| GPP (GRUPRACUJ) | 49,80 | 50,50 | 64,20 | 70,00 | 70,00 |
| MIL (MILLENNIUM) | 7,66 | 8,24 | 13,61 | 15,90 | 15,90 |
| IMC (IMCOMPANY) | 8,38 | 13,09 | 28,50 | 36,16 | 36,16 |
| RWL (RAWLPLUG) | 13,54 | 14,90 | 17,50 | 18,95 | 18,95 |
| PHN | 8,70 | 8,70 | 10,65 | 11,30 | 11,35 |
| FEE (FEERUM) | 6,50 | 7,54 | 12,00 | 13,95 | 13,95 |
| SNK (SANOK) | 17,81 | 19,20 | 22,20 | 23,75 | 23,75 |
| CIG (CIGAMES) | 1,17 | 1,17 | 2,180 | 2,52 | 2,52 |
| MUR (MURAPOL) | 29,13 | 33,00 | 40,30 | 44,00 | 44,00 |
| ING (INGBSK) | 206,87 | 219,37 | 289,00 | 316,00 | 316,00 |
| BBD (BBIDEV) | 3,42 | 3,42 | 5,50 | 6,18 | 6,18 |
| ASE (ASSECOSEE) | 46,20 | 47,60 | 71,30 | 79,40 | 79,40 |
| WAS (WASKO) | 1,39 | 1,39 | 1,860 | 2,01 | 2,01 |
| PEO (PEKAO) | 118,41 | 122,39 | 171,65 | 188,55 | 188,55 |
| PGV (PGFGROUP) | 0,28 | 0,28 | 0,674 | 0,80 | 0,80 |
| LSI (LSISOFT) | 13,90 | 14,20 | 19,30 | 21,00 | 21,00 |
| NWG (NEWAG) | 25,21 | 37,50 | 69,50 | 83,40 | 83,40 |
| PJP (PJPMAKRUM) | 13,06 | 13,55 | 16,80 | 16,90 | 17,97 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 24,55 | 28,05 | 28,05 |
| INP (INPRO) | 5,85 | 5,95 | 7,30 | 7,60 | 7,73 |
| BHW (HANDLOWY) | 85,00 | 86,00 | 114,00 | 122,40 | 122,40 |
| BLO (BLOOBER) | 20,20 | 22,20 | 29,30 | 31,80 | 31,80 |
| BIP (BIOPLANET) | 15,00 | 15,00 | 18,70 | 19,70 | 19,70 |
| ELT (ELEKTROTI) | 26,50 | 36,20 | 49,35 | 55,30 | 55,30 |
| APT (APATOR) | 15,32 | 15,84 | 19,36 | 20,40 | 20,40 |
| NCL (NOCTILUCA) | 75,10 | 78,00 | 107,00 | 115,20 | 115,20 |
| BNP (BNPPPL) | 71,82 | 75,16 | 103,00 | 111,00 | 111,00 |
| SNT (SYNEKTIK) | 119,27 | 173,89 | 217,00 | 241,00 | 241,00 |
| ATT (GRUPAAZOTY) | 16,10 | 16,98 | 23,84 | 25,72 | 25,72 |
| SFG (SILVANO) | 3,80 | 4,17 | 5,70 | 6,16 | 6,16 |
| SKH (SKARBIEC) | 20,10 | 20,40 | 26,30 | 27,80 | 27,80 |
| SEL (SELENAFM) | 27,00 | 27,00 | 39,50 | 39,60 | 42,40 |
| DVL (DEVELIA) | 4,77 | 5,33 | 7,80 | 8,48 | 8,48 |
| SHO (SHOPER) | 35,57 | 35,57 | 50,00 | 53,20 | 53,20 |
| MNC (MENNICA) | 17,40 | 17,40 | 26,70 | 28,70 | 28,70 |
| SKA (SNIEZKA) | 69,00 | 74,40 | 86,80 | 90,60 | 90,60 |
| KTY (KETY) | 658,50 | 665,00 | 853,50 | 895,00 | 895,00 |
| PXM (POLIMEXMS) | 1,75 | 1,79 | 5,20 | 5,90 | 5,90 |
| DNP (DINOPL) | 296,80 | 385,00 | 518,00 | 562,00 | 562,00 |
| DCR (DECORA) | 48,10 | 60,40 | 77,60 | 83,40 | 83,40 |
| ULG (ULTGAMES) | 7,00 | 7,00 | 10,45 | 11,10 | 11,10 |
| ANR (ANSWEAR) | 20,50 | 22,00 | 30,20 | 32,00 | 32,00 |
| 3RG (3RGAMES) | 0,26 | 0,33 | 0,834 | 0,94 | 0,94 |
| ATD (ATENDE) | 2,10 | 2,10 | 3,22 | 3,42 | 3,42 |
| GTN (GETIN) | 0,46 | 0,58 | 0,685 | 0,73 | 0,73 |
| ENA (ENEA) | 9,36 | 11,12 | 17,20 | 18,56 | 18,56 |
| TOA (TOYA) | 5,99 | 5,99 | 8,30 | 8,67 | 8,70 |
| GEA (GRENEVIA) | 1,76 | 1,76 | 2,775 | 2,95 | 2,95 |
| OPL (ORANGEPL) | 7,04 | 7,04 | 9,556 | 9,99 | 9,99 |
| TPE (TAURONPE) | 3,22 | 3,30 | 6,954 | 7,58 | 7,58 |
| PZU | 39,15 | 45,19 | 60,84 | 64,38 | 64,38 |
| OPN (OPONEO.PL) | 54,62 | 64,35 | 92,80 | 99,00 | 99,00 |
| QRS (QUERCUS) | 5,76 | 7,12 | 11,35 | 12,20 | 12,20 |
| CBF (CYBERFLKS) | 107,69 | 127,46 | 165,00 | 173,69 | 173,69 |
| ABS (ASSECOBS) | 46,91 | 54,44 | 88,40 | 94,59 | 94,59 |
| KRK (KRKA) | 536,23 | 574,00 | 800,00 | 838,00 | 838,00 |
| 1AT (ATAL) | 44,00 | 48,70 | 64,90 | 67,90 | 67,90 |
| MOL | 24,20 | 24,20 | 30,30 | 31,16 | 31,16 |
| MFO | 23,60 | 23,90 | 38,00 | 40,00 | 40,00 |
| CRI (CREOTECH) | 115,50 | 147,00 | 295,00 | 318,00 | 318,00 |
| AST (ASTARTA) | 25,32 | 38,80 | 60,00 | 64,40 | 64,40 |
| PLW (PLAYWAY) | 260,00 | 262,00 | 330,50 | 339,00 | 339,00 |
| ACT (ACTION) | 16,08 | 18,00 | 23,15 | 24,00 | 24,00 |
| TRN (TRANSPOL) | 2,72 | 2,72 | 3,40 | 3,48 | 3,48 |
| CPD (CELTIC) | 1,41 | 1,41 | 6,60 | 7,20 | 7,20 |
| VOX (VOXEL) | 82,70 | 117,50 | 160,00 | 168,60 | 168,60 |
| DOM (DOMDEV) | 147,79 | 181,00 | 238,00 | 248,00 | 248,00 |
| DEK (DEKPOL) | 40,70 | 40,70 | 61,80 | 63,80 | 64,11 |
| MSZ (MOSTALZAB) | 3,84 | 4,52 | 6,02 | 6,25 | 6,25 |
| VOT (VOTUM) | 21,61 | 28,05 | 42,25 | 44,40 | 44,40 |
| IFI (IFIRMA) | 17,76 | 19,78 | 26,55 | 27,46 | 27,46 |
| GKI (IMMOBILE) | 1,76 | 1,78 | 2,99 | 3,11 | 3,11 |
| GPW | 39,90 | 39,90 | 51,25 | 52,35 | 52,35 |
| ECH (ECHO) | 3,88 | 4,15 | 4,83 | 4,92 | 4,92 |
| PTW (PTWP) | 49,20 | 49,20 | 88,50 | 92,00 | 92,00 |
| ACP (ASSECOPOL) | 77,82 | 90,75 | 184,30 | 193,50 | 193,50 |
| DIG (DIGITANET) | 34,72 | 49,30 | 82,40 | 86,30 | 86,30 |
| UCG (UNICREDIT) | 131,59 | 140,64 | 238,80 | 247,20 | 247,20 |
| DAT (DATAWALK) | 35,50 | 43,20 | 108,50 | 114,00 | 114,00 |
| SPR (SPYROSOFT) | 350,00 | 380,00 | 594,00 | 612,00 | 612,00 |
| PKN (PKNORLEN) | 45,40 | 45,40 | 73,72 | 75,75 | 75,75 |
| VIN (VINDEXUS) | 7,86 | 8,32 | 11,65 | 11,90 | 11,90 |
| CMP (COMP) | 92,80 | 129,00 | 231,00 | 240,00 | 240,00 |
| SGN (SYGNITY) | 51,80 | 61,60 | 98,00 | 101,00 | 101,00 |
| TEN (TSGAMES) | 71,00 | 71,00 | 104,00 | 105,60 | 105,60 |
| PGE | 5,72 | 5,72 | 9,860 | 10,06 | 10,06 |
| ATR (ATREM) | 8,82 | 14,15 | 33,60 | 34,50 | 34,50 |
| NTT (NTTSYSTEM) | 5,91 | 6,70 | 10,05 | 10,20 | 10,20 |
| DAD (DADELO) | 18,35 | 19,20 | 37,80 | 38,40 | 38,40 |
| ARH (ARCHICOM) | 25,49 | 34,40 | 46,40 | 46,90 | 46,90 |
| SPH (SOPHARMA) | 11,26 | 12,00 | 15,50 | 15,60 | 15,60 |
| CEZ | 144,00 | 156,80 | 208,60 | 210,00 | 210,00 |
| MVP (MARVIPOL) | 5,52 | 5,52 | 7,64 | 7,68 | 7,68 |
| SAN (SANTANDER) | 15,38 | 17,97 | 30,24 | 30,50 | 30,50 |
| CDR (CDPROJEKT) | 129,85 | 178,25 | 267,30 | 267,90 | 267,90 |
| BIO (BIOTON) | 2,80 | 2,80 | 4,24 | 4,24 | 4,24 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 5,70 | 5,70 | 5,70 |
| EKP (ELKOP) | bd. | bd. | 2,57 | bd. | bd. |
| ATS (ATLANTIS) | bd. | bd. | 2,34 | bd. | bd. |
| DIA (DIAG) | bd. | bd. | 157,40 | bd. | bd. |
| ZAB (ZABKA) | bd. | 19,05 | 22,13 | 25,00 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus