Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
URT (URTESTE) | 61,20 | 61,20 | 61,20 | 106,00 | 107,00 |
PUR (PURE) | 5,28 | 5,28 | 5,300 | 21,85 | 33,20 |
UNF (UNFOLD) | 1,10 | 1,10 | 1,11 | 2,24 | 2,50 |
PCF (PCFGROUP) | 5,40 | 5,40 | 5,60 | 23,20 | 23,20 |
CTX (CAPTORTX) | 31,20 | 31,20 | 31,50 | 54,80 | 84,00 |
NTC (NTCAPITAL) | 0,60 | 0,60 | 0,608 | 1,16 | 2,14 |
MOC (MOLECURE) | 5,86 | 5,86 | 5,94 | 10,88 | 16,70 |
SLV (SELVITA) | 29,80 | 29,80 | 30,20 | 53,40 | 69,90 |
ATC (ARCTIC) | 10,72 | 10,72 | 10,88 | 17,12 | 24,80 |
XTP (XTPL) | 79,50 | 85,00 | 86,40 | 138,00 | 138,00 |
MBR (MOBRUK) | 266,00 | 266,00 | 269,50 | 376,00 | 376,00 |
MCR (MERCOR) | 22,16 | 22,80 | 23,10 | 30,80 | 30,80 |
MBW (MBWS) | 12,00 | 12,70 | 12,90 | 16,95 | 19,90 |
4MS (4MASS) | 3,84 | 3,84 | 4,035 | 7,40 | 7,40 |
PRI (PRAGMAINK) | 3,45 | 3,45 | 3,50 | 4,22 | 4,78 |
LPP | 13 062,39 | 13 821,50 | 14 145,00 | 18 128,48 | 18 128,48 |
CPR (COMPREMUM) | 0,99 | 0,99 | 1,065 | 1,95 | 2,42 |
WTN (WITTCHEN) | 19,04 | 19,04 | 19,62 | 25,05 | 30,99 |
LBT (LIBET) | 1,31 | 1,31 | 1,400 | 2,20 | 2,20 |
SKL (SKYLINE) | 1,40 | 1,40 | 1,49 | 2,23 | 2,23 |
JRH | 4,80 | 4,80 | 5,24 | 8,84 | 8,84 |
RAE (RAEN) | 0,31 | 0,31 | 0,3290 | 0,51 | 0,73 |
ERG | 44,00 | 44,00 | 45,00 | 53,00 | 55,50 |
RNK (RANKPROGR) | 3,52 | 3,52 | 3,910 | 6,80 | 8,06 |
CDL (CDRL) | 9,75 | 9,75 | 10,20 | 13,50 | 14,90 |
RLP (RELPOL) | 4,98 | 5,04 | 5,14 | 5,84 | 5,96 |
ALL (AILLERON) | 16,00 | 18,10 | 19,12 | 26,20 | 26,20 |
ICE (MEDINICE) | 6,74 | 6,74 | 7,07 | 9,35 | 13,50 |
ACG (ACAUTOGAZ) | 25,30 | 28,00 | 28,70 | 33,20 | 33,20 |
SIM (SIMFABRIC) | 1,60 | 1,60 | 1,700 | 2,32 | 4,07 |
INL (INTROL) | 6,81 | 6,81 | 7,16 | 9,33 | 9,99 |
IPO (INTERSPPL) | 0,33 | 0,33 | 0,385 | 0,76 | 0,88 |
PEN (PHOTON) | 3,23 | 3,23 | 3,42 | 4,60 | 7,88 |
CLN (CLNPHARMA) | 15,06 | 20,85 | 21,95 | 28,65 | 32,90 |
GRX (GREENX) | 1,63 | 1,67 | 1,751 | 2,25 | 2,70 |
BBT (BOOMBIT) | 6,42 | 6,42 | 6,84 | 9,28 | 11,70 |
VVD (VIVID) | 0,33 | 0,55 | 0,598 | 0,86 | 0,97 |
TAR (TARCZYNSKI) | 75,20 | 117,00 | 124,00 | 163,50 | 163,50 |
PHR (PHARMENA) | 3,18 | 3,18 | 3,43 | 4,79 | 6,64 |
SCP (SCPFL) | 138,00 | 138,00 | 147,60 | 197,00 | 197,00 |
ONO (ONESANO) | 0,87 | 0,87 | 0,942 | 1,28 | 1,33 |
BOS | 9,42 | 9,42 | 10,26 | 14,15 | 14,80 |
SNW (SANWIL) | 1,17 | 1,17 | 1,295 | 1,86 | 1,86 |
KPL (KINOPOL) | 15,47 | 17,00 | 18,00 | 22,40 | 22,40 |
PPS (PEPEES) | 0,80 | 0,80 | 0,825 | 0,93 | 1,07 |
GMT (GENOMTEC) | 6,50 | 6,73 | 7,15 | 8,88 | 12,00 |
PTG (POLTREG) | 33,00 | 33,00 | 35,70 | 45,80 | 56,80 |
DEL (DELKO) | 6,42 | 6,42 | 6,88 | 8,54 | 9,05 |
ETL (EUROTEL) | 17,05 | 17,05 | 21,20 | 36,00 | 39,00 |
MRC (MERCATOR) | 40,40 | 40,40 | 43,75 | 55,50 | 66,80 |
MXC (MAXCOM) | 6,72 | 6,72 | 7,20 | 8,82 | 10,70 |
NEU (NEUCA) | 636,00 | 636,00 | 697,00 | 900,00 | 939,00 |
KSG (KSGAGRO) | 1,74 | 2,30 | 3,02 | 5,36 | 5,36 |
EAT (AMREST) | 15,34 | 15,34 | 16,60 | 20,67 | 25,84 |
ULM (ULMA) | 56,50 | 56,50 | 60,00 | 71,00 | 74,50 |
NXG (NEXITY) | 1,32 | 1,32 | 1,73 | 3,00 | 3,00 |
ATP (ATLANTAPL) | 15,03 | 16,35 | 17,40 | 20,62 | 20,62 |
CLC (COLUMBUS) | 4,88 | 6,02 | 7,37 | 11,30 | 14,66 |
LEN (LENA) | 2,70 | 2,70 | 2,83 | 3,20 | 3,68 |
MOV (MOVIEGAMES) | 13,40 | 13,40 | 15,00 | 19,50 | 35,40 |
PLZ (PLAZACNTR) | 2,11 | 2,30 | 2,460 | 2,91 | 3,39 |
APN (APLISENS) | 17,25 | 17,25 | 18,50 | 22,00 | 23,00 |
YAN (NEPTIS) | 82,00 | 117,00 | 127,00 | 155,00 | 155,00 |
GIF (GAMFACTOR) | 6,60 | 6,60 | 8,10 | 12,30 | 12,95 |
MLS (MLSYSTEM) | 12,80 | 12,80 | 16,50 | 26,70 | 53,50 |
MZA (MUZA) | 12,10 | 12,55 | 13,50 | 16,00 | 16,00 |
IMP (IMPERIO) | 0,98 | 0,98 | 1,21 | 1,80 | 2,04 |
06N (06MAGNA) | 2,41 | 2,41 | 2,60 | 3,08 | 3,36 |
ZUE | 6,86 | 7,60 | 8,68 | 11,35 | 11,97 |
AGT (AGROTON) | 3,10 | 3,38 | 5,14 | 9,30 | 9,30 |
PJP (PJPMAKRUM) | 13,06 | 13,55 | 14,55 | 16,90 | 17,97 |
SFS (SFINKS) | 0,40 | 0,40 | 0,454 | 0,58 | 0,79 |
CPI (CPIEUROPE) | 63,10 | 63,10 | 77,20 | 110,00 | 140,00 |
DTR (DIGITREE) | 8,45 | 9,30 | 11,80 | 17,50 | 17,50 |
AMB (AMBRA) | 20,00 | 20,00 | 21,50 | 24,90 | 27,61 |
PRM (PROCHEM) | 21,20 | 21,20 | 24,40 | 31,60 | 34,80 |
MLK (MILKILAND) | 0,64 | 1,08 | 2,04 | 4,20 | 4,20 |
FSG (FASING) | 10,80 | 10,80 | 11,60 | 13,40 | 14,50 |
KPD (KPPD) | 26,60 | 26,60 | 28,60 | 33,00 | 47,60 |
TLX (TALEX) | 16,10 | 18,00 | 20,20 | 25,00 | 25,00 |
CSR (CASPAR) | 5,05 | 5,05 | 6,05 | 8,20 | 9,08 |
JSW | 19,65 | 19,65 | 22,58 | 28,82 | 31,50 |
AMC (AMICA) | 51,10 | 51,10 | 57,80 | 72,00 | 72,40 |
BOW (BOWIM) | 3,58 | 3,58 | 4,78 | 7,32 | 7,32 |
BMC (BUMECH) | 6,30 | 6,30 | 8,84 | 14,20 | 14,70 |
KCI | 0,72 | 0,76 | 0,854 | 1,05 | 1,05 |
PWX (POLWAX) | 1,20 | 1,20 | 1,330 | 1,60 | 1,89 |
MON (MONNARI) | 4,56 | 4,56 | 4,85 | 5,44 | 7,16 |
EQU (EQUNICO) | 0,39 | 0,51 | 0,676 | 1,00 | 1,00 |
SWG (SECOGROUP) | 25,00 | 25,00 | 26,60 | 29,60 | 33,60 |
WIK (WIKANA) | 5,20 | 5,20 | 6,30 | 8,30 | 8,55 |
HDR (HYDROTOR) | 17,00 | 17,00 | 19,85 | 25,00 | 32,04 |
TXT (TEXT) | 45,70 | 45,70 | 55,05 | 71,50 | 85,82 |
RVU (RYVU) | 17,62 | 17,62 | 29,95 | 51,60 | 55,20 |
CLE (COALENERG) | 0,66 | 0,73 | 2,32 | 5,06 | 5,06 |
MAB (MABION) | 8,38 | 8,38 | 9,64 | 11,80 | 20,45 |
KRU (KRUK) | 344,10 | 344,10 | 388,00 | 463,00 | 481,00 |
TMR (TATRY) | 77,50 | 77,50 | 88,50 | 107,00 | 127,00 |
MEX (MEXPOLSKA) | 3,07 | 3,07 | 3,50 | 4,22 | 4,85 |
CAP (CAPITEA) | 0,38 | 0,38 | 0,4900 | 0,67 | 0,67 |
GTC | 3,73 | 3,73 | 3,98 | 4,39 | 5,41 |
NNG (NANOGROUP) | 1,19 | 2,20 | 2,820 | 3,83 | 4,37 |
INC | 1,42 | 1,42 | 1,95 | 2,82 | 2,82 |
NVG (NOVAVISGR) | 1,11 | 1,11 | 1,410 | 1,90 | 2,42 |
EAH (ESOTIQ) | 31,30 | 31,30 | 35,40 | 42,00 | 51,60 |
OPM (OPTEAM) | 3,29 | 3,29 | 4,02 | 5,16 | 5,68 |
STP (STALPROD) | 211,50 | 216,00 | 247,00 | 295,00 | 295,00 |
PRT (PROTEKTOR) | 0,82 | 0,82 | 1,735 | 3,13 | 3,13 |
KCH (KRAKCHEM) | 0,24 | 0,69 | 1,000 | 1,48 | 2,30 |
MCI | 21,00 | 22,50 | 24,70 | 28,00 | 28,00 |
ECB (ECBSA) | 23,25 | 23,50 | 38,00 | 59,60 | 59,60 |
MDI (MDIENERGIA) | 1,13 | 1,13 | 1,275 | 1,49 | 1,82 |
LRQ (LARQ) | 1,54 | 1,55 | 1,830 | 2,24 | 2,32 |
ALR (ALIOR) | 80,80 | 84,76 | 100,70 | 123,95 | 123,95 |
RBW (RAINBOW) | 87,80 | 117,20 | 141,60 | 176,90 | 176,90 |
TSG (TESGAS) | 2,06 | 2,06 | 2,49 | 3,11 | 3,26 |
DBE (DBENERGY) | 6,70 | 9,82 | 13,50 | 18,80 | 18,80 |
YRL (YARRL) | 5,60 | 6,20 | 7,72 | 9,90 | 9,90 |
AGO (AGORA) | 8,30 | 8,65 | 9,78 | 11,38 | 11,40 |
CLD (CLOUD) | 37,60 | 37,60 | 46,80 | 59,80 | 77,80 |
IZS (IZOSTAL) | 2,32 | 2,32 | 2,64 | 3,09 | 3,09 |
EUR (EUROCASH) | 6,71 | 6,71 | 8,875 | 11,89 | 13,18 |
WPR (WOODPCKR) | 3,45 | 3,45 | 3,94 | 4,60 | 9,75 |
ODL (ODLEWNIE) | 6,76 | 7,32 | 9,08 | 11,45 | 11,45 |
AAT (ALTA) | 1,90 | 1,90 | 2,20 | 2,60 | 3,59 |
GRN (GRODNO) | 8,10 | 8,35 | 10,00 | 12,15 | 12,78 |
WXF (WARIMPEX) | 2,33 | 2,33 | 2,70 | 3,18 | 3,86 |
CPL (COMPERIA) | 3,34 | 3,44 | 4,80 | 6,55 | 6,55 |
SPL (SANPL) | 387,86 | 413,76 | 485,00 | 576,58 | 576,58 |
PGM (PMPG) | 1,58 | 1,58 | 2,47 | 3,60 | 3,68 |
RPC (ROPCZYCE) | 21,00 | 21,00 | 24,10 | 28,00 | 30,30 |
LTX (LENTEX) | 6,00 | 6,60 | 7,24 | 8,00 | 8,00 |
GOP (GAMEOPS) | 13,30 | 13,30 | 15,54 | 18,20 | 26,43 |
OTS (OTLOG) | 12,00 | 12,00 | 16,18 | 21,10 | 30,40 |
VRC (VERCOM) | 95,61 | 95,61 | 111,00 | 128,86 | 134,76 |
WWL (WAWEL) | 562,00 | 590,00 | 636,00 | 688,00 | 704,00 |
FTE (FORTE) | 19,00 | 22,10 | 27,10 | 32,70 | 32,70 |
ENI (ENERGOINS) | 0,95 | 0,95 | 2,43 | 4,08 | 4,08 |
OND (ONDE) | 8,43 | 8,43 | 10,34 | 12,46 | 15,17 |
STF (STALPROFI) | 7,22 | 7,22 | 8,52 | 9,96 | 9,96 |
IMS | 3,15 | 3,15 | 3,75 | 4,40 | 4,56 |
CAR (INTERCARS) | 457,00 | 480,00 | 542,00 | 609,00 | 609,00 |
ART (ARTIFEX) | 12,00 | 12,50 | 15,80 | 19,35 | 27,00 |
LES (LESS) | 0,19 | 0,19 | 0,277 | 0,37 | 0,37 |
AWM (AIRWAY) | 0,20 | 0,21 | 0,3735 | 0,55 | 0,55 |
FAB (FABRITY) | 23,60 | 23,60 | 28,70 | 33,90 | 34,78 |
PBX (PEKABEX) | 16,05 | 16,05 | 18,85 | 21,70 | 26,60 |
LBW (LUBAWA) | 3,30 | 4,20 | 8,500 | 12,84 | 12,84 |
ENE (ENELMED) | 17,70 | 18,00 | 20,00 | 22,00 | 22,00 |
BCX (BIOCELTIX) | 58,90 | 75,10 | 102,20 | 129,00 | 129,00 |
HUG (HUUUGE) | 15,64 | 16,02 | 18,40 | 20,75 | 24,65 |
ABE (ABPL) | 80,71 | 84,98 | 97,40 | 109,62 | 109,62 |
KGH (KGHM) | 100,00 | 100,00 | 122,50 | 144,45 | 166,80 |
ZAB (ZABKA) | bd. | 19,05 | 22,07 | 25,00 | bd. |
PEP | 62,00 | 62,00 | 68,40 | 74,60 | 77,80 |
THG (TENDERHUT) | 4,95 | 4,95 | 5,88 | 6,74 | 10,20 |
IPE (IPOPEMA) | 2,36 | 2,36 | 2,98 | 3,54 | 3,54 |
CAV (CAVATINA) | 12,00 | 13,00 | 16,20 | 19,00 | 19,00 |
BFT (BENEFIT) | 2 226,32 | 2 690,00 | 3 140,00 | 3 530,00 | 3 530,00 |
FEE (FEERUM) | 6,50 | 7,54 | 11,00 | 13,95 | 13,95 |
SVE (SNTVERSE) | 3,95 | 3,95 | 5,01 | 5,91 | 5,93 |
11B (11BIT) | 149,20 | 149,20 | 211,20 | 262,50 | 711,00 |
CCC | 110,50 | 163,20 | 209,30 | 247,20 | 247,20 |
CPS (CYFRPLSAT) | 11,09 | 13,59 | 16,565 | 19,00 | 19,00 |
SEK (SEKO) | 8,42 | 8,42 | 9,18 | 9,80 | 12,80 |
XPL (XPLUS) | 1,22 | 1,63 | 3,51 | 5,00 | 5,00 |
GTN (GETIN) | 0,46 | 0,58 | 0,662 | 0,73 | 0,73 |
MSP (MOSTALPLC) | 7,88 | 7,88 | 15,50 | 21,50 | 21,50 |
BCS (BIGCHEESE) | 9,75 | 9,75 | 12,48 | 14,60 | 28,47 |
ATG (ATMGRUPA) | 3,47 | 3,47 | 4,02 | 4,43 | 4,81 |
PKO (PKOBP) | 48,50 | 58,64 | 71,50 | 81,08 | 81,08 |
ZMT (ZAMET) | 0,71 | 0,71 | 0,842 | 0,94 | 1,10 |
MRB (MIRBUD) | 10,22 | 10,34 | 13,78 | 16,28 | 16,28 |
APR (AUTOPARTN) | 15,10 | 15,10 | 19,04 | 21,90 | 25,25 |
MUR (MURAPOL) | 29,13 | 33,00 | 39,40 | 44,00 | 44,00 |
BRS (BORYSZEW) | 3,53 | 3,53 | 6,06 | 7,86 | 7,86 |
ECH (ECHO) | 3,88 | 4,15 | 4,60 | 4,92 | 4,92 |
LKD (LOKUM) | 17,77 | 17,77 | 21,10 | 23,44 | 25,00 |
KVT (KRVITAMIN) | 7,80 | 7,80 | 9,70 | 11,00 | 12,40 |
COG (COGNOR) | 4,64 | 5,95 | 7,60 | 8,73 | 8,88 |
WPL (WIRTUALNA) | 64,10 | 64,10 | 88,50 | 103,80 | 110,76 |
BDX (BUDIMEX) | 438,80 | 438,80 | 585,60 | 677,60 | 718,50 |
SNK (SANOK) | 17,81 | 19,20 | 22,00 | 23,75 | 23,75 |
ENT (ENTER) | 49,70 | 50,30 | 60,00 | 66,00 | 66,00 |
IFI (IFIRMA) | 18,10 | 20,17 | 26,00 | 29,55 | 29,55 |
STX (STALEXP) | 2,10 | 2,38 | 2,955 | 3,31 | 3,31 |
UNT (UNIMOT) | 118,00 | 130,60 | 150,80 | 163,00 | 163,00 |
TOR (TORPOL) | 29,55 | 30,30 | 38,00 | 42,60 | 42,60 |
PMP (PAMAPOL) | 2,04 | 2,04 | 2,58 | 2,90 | 3,50 |
KOM (KOMPUTRON) | 3,95 | 4,10 | 6,80 | 8,40 | 8,40 |
DGE (DRAGOENT) | 17,50 | 17,50 | 22,40 | 25,30 | 25,40 |
PCR (PCCROKITA) | 61,97 | 61,97 | 72,00 | 77,90 | 86,31 |
XTB | 55,00 | 62,74 | 81,16 | 91,76 | 91,76 |
VRG | 3,03 | 3,03 | 3,71 | 4,09 | 4,09 |
KMP (KOMPAP) | 20,00 | 20,00 | 24,00 | 26,20 | 30,00 |
NCL (NOCTILUCA) | 75,10 | 78,00 | 102,00 | 115,20 | 115,20 |
ASB (ASBIS) | 15,60 | 15,60 | 22,72 | 26,60 | 26,60 |
SON (SONEL) | 13,15 | 13,15 | 16,70 | 18,60 | 18,60 |
SNX (SUNEX) | 5,43 | 5,43 | 7,43 | 8,50 | 13,40 |
SKA (SNIEZKA) | 69,00 | 74,40 | 85,00 | 90,60 | 90,60 |
CDR (CDPROJEKT) | 129,85 | 178,25 | 230,40 | 257,80 | 257,80 |
VOX (VOXEL) | 82,70 | 117,50 | 151,20 | 168,60 | 168,60 |
RWL (RAWLPLUG) | 13,54 | 14,90 | 17,60 | 18,95 | 18,95 |
WLT (WIELTON) | 4,59 | 4,59 | 6,38 | 7,27 | 7,48 |
BCM (BETACOM) | 3,73 | 3,92 | 4,78 | 5,20 | 5,72 |
PHN | 8,70 | 8,70 | 10,45 | 11,30 | 11,35 |
INK (INSTALKRK) | 34,30 | 34,30 | 39,90 | 42,60 | 47,09 |
MAK (MAKARONPL) | 16,15 | 18,04 | 19,70 | 20,50 | 22,10 |
CRM (CORMAY) | 0,36 | 0,36 | 0,534 | 0,62 | 0,62 |
MIR (MIRACULUM) | 0,70 | 0,70 | 0,878 | 0,96 | 1,20 |
KGN (KOGENERA) | 42,20 | 42,20 | 62,50 | 71,80 | 71,80 |
CIG (CIGAMES) | 1,17 | 1,17 | 2,100 | 2,52 | 2,52 |
SNT (SYNEKTIK) | 119,27 | 173,89 | 220,20 | 241,00 | 241,00 |
ZRE (ZREMB) | 3,45 | 3,88 | 7,42 | 9,00 | 9,00 |
ING (INGBSK) | 206,87 | 219,37 | 286,50 | 316,00 | 316,00 |
DCR (DECORA) | 48,10 | 60,40 | 76,40 | 83,40 | 83,40 |
BBD (BBIDEV) | 3,42 | 3,42 | 5,35 | 6,18 | 6,18 |
UNI (UNIBEP) | 6,88 | 6,88 | 10,65 | 12,25 | 12,25 |
MIL (MILLENNIUM) | 7,66 | 8,24 | 13,66 | 15,90 | 15,90 |
ZUK (STAPORKOW) | 2,00 | 2,00 | 3,42 | 4,00 | 4,00 |
ELT (ELEKTROTI) | 26,50 | 36,20 | 49,85 | 55,30 | 55,30 |
IMC (IMCOMPANY) | 8,38 | 13,09 | 29,60 | 36,16 | 36,16 |
PCE (POLICE) | 6,76 | 6,76 | 9,08 | 10,00 | 11,40 |
IZO (IZOLACJA) | 2,96 | 2,96 | 3,67 | 3,95 | 3,98 |
MSW (MOSTALWAR) | 5,14 | 5,14 | 7,90 | 8,96 | 8,96 |
INP (INPRO) | 5,85 | 5,95 | 7,15 | 7,60 | 7,73 |
TOA (TOYA) | 5,99 | 5,99 | 7,94 | 8,67 | 8,70 |
PAT (PATENTUS) | 2,60 | 2,74 | 4,02 | 4,50 | 5,59 |
LWB (BOGDANKA) | 18,60 | 18,60 | 24,00 | 25,98 | 29,74 |
MBK (MBANK) | 521,80 | 531,00 | 790,00 | 884,40 | 884,40 |
WAS (WASKO) | 1,39 | 1,39 | 1,845 | 2,01 | 2,01 |
1AT (ATAL) | 44,00 | 48,70 | 62,80 | 67,90 | 67,90 |
BNP (BNPPPL) | 71,82 | 75,16 | 101,50 | 111,00 | 111,00 |
ALI (ALTUS) | 1,73 | 1,73 | 2,30 | 2,50 | 3,14 |
MDG (MEDICALG) | 15,57 | 15,57 | 26,15 | 29,78 | 30,66 |
BLO (BLOOBER) | 20,20 | 22,20 | 29,35 | 31,80 | 31,80 |
NWG (NEWAG) | 25,21 | 37,50 | 72,00 | 83,40 | 83,40 |
ERB (ERBUD) | 27,83 | 28,88 | 36,65 | 39,21 | 43,61 |
3RG (3RGAMES) | 0,26 | 0,33 | 0,790 | 0,94 | 0,94 |
PCO (PEPCO) | 12,67 | 12,67 | 17,685 | 19,32 | 24,05 |
PGV (PGFGROUP) | 0,28 | 0,28 | 0,674 | 0,80 | 0,80 |
DOM (DOMDEV) | 147,79 | 181,00 | 232,00 | 248,00 | 248,00 |
HRP (HARPER) | 3,98 | 3,98 | 6,88 | 7,78 | 7,78 |
FRO (FERRO) | 27,50 | 27,50 | 35,00 | 37,30 | 37,30 |
ARH (ARCHICOM) | 25,49 | 34,40 | 43,50 | 46,20 | 46,20 |
ATT (GRUPAAZOTY) | 16,10 | 16,98 | 23,76 | 25,72 | 25,72 |
BIP (BIOPLANET) | 15,00 | 15,00 | 18,50 | 19,50 | 19,50 |
ZEP (ZEPAK) | 13,30 | 13,30 | 24,85 | 28,05 | 28,05 |
BMX (BIOMAXIMA) | 10,55 | 10,55 | 14,55 | 15,65 | 20,50 |
APT (APATOR) | 15,32 | 15,84 | 19,42 | 20,40 | 20,40 |
SFG (SILVANO) | 3,80 | 4,17 | 5,74 | 6,16 | 6,16 |
MLG (MLPGROUP) | 67,00 | 67,00 | 85,80 | 90,80 | 94,40 |
ANR (ANSWEAR) | 20,50 | 22,00 | 29,90 | 32,00 | 32,00 |
ENA (ENEA) | 9,36 | 11,12 | 17,03 | 18,56 | 18,56 |
SKH (SKARBIEC) | 20,10 | 20,40 | 26,30 | 27,80 | 27,80 |
KTY (KETY) | 658,50 | 665,00 | 848,50 | 895,00 | 895,00 |
ASE (ASSECOSEE) | 46,20 | 47,60 | 73,00 | 79,40 | 79,40 |
VOT (VOTUM) | 21,61 | 28,05 | 41,15 | 44,40 | 44,40 |
PAS (PASSUS) | 22,00 | 27,50 | 51,20 | 57,00 | 57,00 |
DVL (DEVELIA) | 4,77 | 5,33 | 7,90 | 8,48 | 8,48 |
ABS (ASSECOBS) | 46,91 | 54,44 | 87,20 | 94,59 | 94,59 |
AST (ASTARTA) | 25,32 | 38,80 | 59,70 | 64,40 | 64,40 |
SHO (SHOPER) | 35,57 | 35,57 | 50,00 | 53,20 | 53,20 |
ATD (ATENDE) | 2,10 | 2,10 | 3,14 | 3,37 | 3,37 |
GEA (GRENEVIA) | 1,76 | 1,76 | 2,740 | 2,95 | 2,95 |
OTM (OTMUCHOW) | 3,52 | 3,52 | 4,51 | 4,72 | 7,75 |
HEL (HELIO) | 16,10 | 19,40 | 26,50 | 28,00 | 30,60 |
PXM (POLIMEXMS) | 1,75 | 1,79 | 5,19 | 5,90 | 5,90 |
PZU | 39,15 | 45,19 | 61,10 | 64,38 | 64,38 |
PEO (PEKAO) | 118,41 | 122,39 | 177,45 | 188,55 | 188,55 |
GPP (GRUPRACUJ) | 49,80 | 50,50 | 66,80 | 70,00 | 70,00 |
MSZ (MOSTALZAB) | 3,84 | 4,52 | 5,97 | 6,25 | 6,25 |
BHW (HANDLOWY) | 85,00 | 86,00 | 116,60 | 122,40 | 122,40 |
MNC (MENNICA) | 17,40 | 17,40 | 26,90 | 28,70 | 28,70 |
SPR (SPYROSOFT) | 350,00 | 380,00 | 576,00 | 612,00 | 612,00 |
PGE | 5,72 | 5,72 | 9,398 | 10,06 | 10,06 |
APE (APSENERGY) | 2,16 | 2,37 | 3,67 | 3,90 | 3,90 |
OPN (OPONEO.PL) | 54,62 | 64,35 | 93,80 | 99,00 | 99,00 |
CBF (CYBERFLKS) | 107,69 | 127,46 | 166,80 | 173,69 | 173,69 |
ACP (ASSECOPOL) | 77,82 | 90,75 | 178,20 | 193,50 | 193,50 |
NTT (NTTSYSTEM) | 5,91 | 6,70 | 9,24 | 9,68 | 9,68 |
TPE (TAURONPE) | 3,22 | 3,30 | 6,950 | 7,58 | 7,58 |
CRJ (CREEPYJAR) | 240,00 | 246,00 | 420,00 | 450,00 | 548,00 |
LSI (LSISOFT) | 13,90 | 14,20 | 20,00 | 21,00 | 21,00 |
CRI (CREOTECH) | 115,50 | 147,00 | 293,00 | 318,00 | 318,00 |
OPL (ORANGEPL) | 7,04 | 7,04 | 9,582 | 9,99 | 9,99 |
SEL (SELENAFM) | 27,00 | 27,00 | 37,90 | 39,60 | 42,40 |
QRS (QUERCUS) | 5,76 | 7,12 | 11,55 | 12,20 | 12,20 |
GKI (IMMOBILE) | 1,76 | 1,78 | 2,83 | 2,98 | 2,98 |
RMK (REMAK) | 10,75 | 10,75 | 14,00 | 14,42 | 15,58 |
DNP (DINOPL) | 296,80 | 385,00 | 542,00 | 562,00 | 562,00 |
SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 5,15 | 5,50 | 5,50 |
MVP (MARVIPOL) | 5,52 | 5,52 | 7,20 | 7,40 | 7,48 |
NVA (PANOVA) | 13,60 | 13,60 | 15,75 | 16,00 | 18,40 |
DAT (DATAWALK) | 35,50 | 43,20 | 106,00 | 112,98 | 112,98 |
ACT (ACTION) | 16,08 | 18,00 | 21,60 | 22,00 | 22,00 |
MOL | 26,52 | 26,52 | 33,14 | 33,86 | 33,86 |
VGO (VIGOPHOTN) | 400,00 | 400,00 | 522,00 | 534,00 | 604,00 |
SAN (SANTANDER) | 15,38 | 17,97 | 29,40 | 30,50 | 30,50 |
DEK (DEKPOL) | 40,70 | 40,70 | 61,80 | 63,80 | 64,11 |
UCG (UNICREDIT) | 131,59 | 140,64 | 238,80 | 247,20 | 247,20 |
DAD (DADELO) | 18,35 | 19,20 | 33,80 | 35,00 | 35,00 |
GPW | 39,90 | 39,90 | 51,45 | 52,35 | 52,35 |
SPH (SOPHARMA) | 11,26 | 12,00 | 14,60 | 14,80 | 14,80 |
MFO | 23,60 | 23,90 | 38,90 | 40,00 | 40,00 |
ITB (INTERBUD) | 1,56 | 1,56 | 2,25 | 2,30 | 4,25 |
FMG | 79,00 | 79,00 | 122,00 | 125,00 | 125,00 |
PTW (PTWP) | 49,20 | 49,20 | 89,50 | 92,00 | 92,00 |
PKN (PKNORLEN) | 45,40 | 45,40 | 73,75 | 75,47 | 75,47 |
DIG (DIGITANET) | 34,72 | 49,30 | 84,20 | 86,30 | 86,30 |
ALE (ALLEGRO) | 25,63 | 25,63 | 34,905 | 35,43 | 39,64 |
TEN (TSGAMES) | 71,00 | 71,00 | 104,00 | 105,60 | 105,60 |
CMP (COMP) | 92,80 | 129,00 | 235,00 | 240,00 | 240,00 |
CEZ | 144,00 | 156,80 | 208,20 | 210,00 | 210,00 |
ULG (ULTGAMES) | 7,00 | 7,00 | 9,90 | 10,00 | 11,10 |
VIN (VINDEXUS) | 7,86 | 8,32 | 11,80 | 11,90 | 11,90 |
PLW (PLAYWAY) | 260,00 | 262,00 | 337,00 | 339,00 | 339,00 |
KRK (KRKA) | 536,23 | 574,00 | 802,00 | 808,00 | 808,00 |
MGT (MANGATA) | 57,80 | 57,80 | 81,80 | 82,40 | 105,00 |
CPD (CELTIC) | 1,41 | 1,41 | 6,56 | 6,68 | 6,68 |
RND (RENDER) | 70,00 | 70,00 | 119,00 | 120,00 | 149,85 |
TRN (TRANSPOL) | 2,72 | 2,72 | 3,24 | 3,25 | 3,48 |
ATR (ATREM) | 8,82 | 14,15 | 32,70 | 33,00 | 33,00 |
BIO (BIOTON) | 2,80 | 2,80 | 4,19 | 4,20 | 4,20 |
SGN (SYGNITY) | 51,80 | 61,60 | 101,00 | 101,00 | 101,00 |
EKP (ELKOP) | bd. | bd. | 2,54 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2,32 | bd. | bd. |
DIA (DIAG) | bd. | bd. | 163,55 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus