Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
IIA (IIAAV) | 53.50 | 90.00 | 121.00 | 121.00 | 121.00 |
GRN (GRODNO) | 9.50 | 10.08 | 12.28 | 12.30 | 12.30 |
ALR (ALIOR) | 45.92 | 78.06 | 104.45 | 104.95 | 104.95 |
CDR (CDPROJEKT) | 96.40 | 103.50 | 179.85 | 181.60 | 181.60 |
TLX (TALEX) | 12.73 | 14.72 | 19.80 | 20.00 | 20.00 |
CLC (COLUMBUS) | 4.62 | 4.62 | 10.88 | 11.16 | 11.16 |
ACP (ASSECOPOL) | 66.92 | 68.55 | 86.25 | 87.30 | 87.30 |
RNK (RANKPROGR) | 2.01 | 2.52 | 7.66 | 8.06 | 8.06 |
OPL (ORANGEPL) | 6.39 | 7.21 | 8.156 | 8.23 | 8.44 |
CCC | 36.65 | 63.55 | 138.70 | 145.10 | 145.10 |
ALL (AILLERON) | 14.00 | 14.00 | 18.78 | 19.20 | 21.50 |
CMR (COMARCH) | 132.73 | 218.26 | 321.00 | 331.00 | 331.00 |
VRG | 2.96 | 3.08 | 3.68 | 3.74 | 3.74 |
MEX (MEXPOLSKA) | 3.31 | 3.60 | 4.85 | 5.00 | 5.00 |
PMP (PAMAPOL) | 2.42 | 2.42 | 3.38 | 3.50 | 3.68 |
DAD (DADELO) | 13.90 | 15.50 | 25.70 | 27.00 | 27.00 |
CMP (COMP) | 58.60 | 74.80 | 109.50 | 114.00 | 114.00 |
ELT (ELEKTROTI) | 11.02 | 16.95 | 31.25 | 33.59 | 33.59 |
SHO (SHOPER) | 26.26 | 26.26 | 42.60 | 45.50 | 45.50 |
MCR (MERCOR) | 19.60 | 19.90 | 24.90 | 25.80 | 31.80 |
SNX (SUNEX) | 8.50 | 8.50 | 12.38 | 13.10 | 17.14 |
QRS (QUERCUS) | 3.87 | 5.76 | 6.80 | 7.00 | 7.00 |
CEZ | 127.41 | 127.41 | 153.70 | 159.00 | 176.10 |
MNC (MENNICA) | 14.21 | 15.54 | 20.00 | 20.90 | 20.90 |
EAH (ESOTIQ) | 27.69 | 27.69 | 44.40 | 47.80 | 47.80 |
ALE (ALLEGRO) | 27.27 | 30.10 | 39.145 | 41.16 | 41.16 |
NTC (NTCAPITAL) | 0.59 | 0.60 | 0.850 | 0.91 | 1.00 |
APT (APATOR) | 13.52 | 13.95 | 17.70 | 18.62 | 18.62 |
NWG (NEWAG) | 17.19 | 19.61 | 35.00 | 38.90 | 38.90 |
XTB | 26.87 | 42.03 | 66.60 | 73.32 | 73.32 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ULM (ULMA) | 56.98 | 66.00 | 72.50 | 74.50 | 74.50 |
KPL (KINOPOL) | 13.15 | 13.50 | 18.20 | 19.70 | 19.70 |
NNG (NANOGROUP) | 0.85 | 0.90 | 3.51 | 4.37 | 4.37 |
CRI (CREOTECH) | 164.50 | 171.00 | 207.00 | 219.00 | 244.00 |
TPE (TAURONPE) | 2.77 | 2.77 | 3.776 | 4.11 | 4.60 |
ABE (ABPL) | 57.72 | 68.44 | 98.00 | 108.00 | 108.00 |
UCG (UNICREDIT) | 89.69 | 122.72 | 155.00 | 166.52 | 166.52 |
RWL (RAWLPLUG) | 12.66 | 13.39 | 16.05 | 17.00 | 17.00 |
OPN (OPONEO.PL) | 32.91 | 44.42 | 73.00 | 83.60 | 83.60 |
ENE (ENELMED) | 16.50 | 17.10 | 19.50 | 20.40 | 23.00 |
CLN (CLNPHARMA) | 13.93 | 14.55 | 27.00 | 31.75 | 31.75 |
ICE (MEDINICE) | 7.00 | 7.00 | 11.70 | 13.50 | 17.00 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 51.00 | 53.29 | 55.04 |
KRK (KRKA) | 427.85 | 481.09 | 586.00 | 627.51 | 627.51 |
SEL (SELENAFM) | 23.41 | 28.97 | 36.10 | 39.00 | 39.00 |
CPS (CYFRPLSAT) | 9.66 | 9.66 | 12.790 | 14.14 | 14.98 |
BNP (BNPPPL) | 52.41 | 88.77 | 105.00 | 112.00 | 112.00 |
KSG (KSGAGRO) | 1.35 | 1.35 | 2.32 | 2.74 | 2.74 |
RBW (RAINBOW) | 32.88 | 57.69 | 103.00 | 123.00 | 123.00 |
PKO (PKOBP) | 30.96 | 48.50 | 56.72 | 60.43 | 60.43 |
AST (ASTARTA) | 23.74 | 23.74 | 29.70 | 32.40 | 33.39 |
STP (STALPROD) | 201.50 | 201.50 | 233.00 | 248.00 | 256.00 |
IMC (IMCOMPANY) | 7.72 | 7.72 | 12.20 | 14.35 | 15.10 |
PGV (PGFGROUP) | 0.32 | 0.32 | 0.449 | 0.51 | 1.09 |
ENA (ENEA) | 6.34 | 8.20 | 10.66 | 11.90 | 11.90 |
DVL (DEVELIA) | 3.91 | 4.36 | 5.69 | 6.37 | 6.37 |
SNT (SYNEKTIK) | 53.36 | 101.15 | 138.00 | 157.00 | 157.00 |
MLG (MLPGROUP) | 68.20 | 69.00 | 82.60 | 89.80 | 89.80 |
ATG (ATMGRUPA) | 2.83 | 2.93 | 4.21 | 4.90 | 4.90 |
SON (SONEL) | 10.68 | 12.98 | 16.60 | 18.61 | 18.61 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OTM (OTMUCHOW) | 3.44 | 4.00 | 6.40 | 7.75 | 7.75 |
PLW (PLAYWAY) | 240.35 | 240.35 | 294.50 | 325.00 | 411.96 |
PUR (PURE) | 5.01 | 6.35 | 22.95 | 32.55 | 32.55 |
BMX (BIOMAXIMA) | 12.16 | 12.16 | 15.60 | 17.60 | 21.00 |
TOR (TORPOL) | 14.60 | 25.25 | 32.55 | 36.83 | 36.83 |
11B (11BIT) | 485.00 | 485.00 | 628.00 | 713.00 | 716.00 |
CTS (CITYSERV) | 3.94 | 4.01 | 5.60 | 6.55 | 12.71 |
MRB (MIRBUD) | 6.09 | 8.61 | 13.06 | 15.74 | 15.74 |
ABS (ASSECOBS) | 36.44 | 48.52 | 57.40 | 62.80 | 62.80 |
BIO (BIOTON) | 3.30 | 3.30 | 3.530 | 3.67 | 4.10 |
DEK (DEKPOL) | 31.67 | 45.88 | 57.20 | 64.11 | 64.11 |
DPL (DROZAPOL) | 3.22 | 3.65 | 4.07 | 4.33 | 4.59 |
CBF (CYBERFLKS) | 65.42 | 96.85 | 122.50 | 138.50 | 138.50 |
TAR (TARCZYNSKI) | 41.90 | 46.96 | 89.20 | 116.00 | 116.00 |
FRO (FERRO) | 26.20 | 30.50 | 36.30 | 40.00 | 40.00 |
ERG | 47.80 | 47.80 | 54.00 | 58.00 | 77.50 |
KMP (KOMPAP) | 16.27 | 17.33 | 25.00 | 30.00 | 30.00 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.304 | 0.38 | 0.50 |
RAE (RAEN) | 0.46 | 0.46 | 0.650 | 0.78 | 1.26 |
CTX (CAPTORTX) | 59.00 | 59.00 | 80.00 | 95.00 | 132.00 |
B24 (BRAND24) | 29.50 | 38.40 | 47.00 | 53.20 | 53.20 |
GPW | 33.71 | 38.90 | 42.95 | 45.91 | 45.91 |
PEO (PEKAO) | 85.11 | 137.25 | 160.50 | 177.60 | 177.60 |
SGN (SYGNITY) | 26.90 | 46.60 | 60.60 | 71.20 | 71.20 |
UNT (UNIMOT) | 85.59 | 118.00 | 138.80 | 155.00 | 155.00 |
IZS (IZOSTAL) | 2.33 | 2.38 | 2.73 | 3.00 | 3.00 |
WTN (WITTCHEN) | 20.51 | 24.17 | 28.75 | 32.33 | 32.33 |
YRL (YARRL) | 4.90 | 4.90 | 6.35 | 7.50 | 7.50 |
NTT (NTTSYSTEM) | 4.85 | 5.70 | 6.98 | 8.00 | 8.00 |
PTG (POLTREG) | 43.40 | 43.40 | 51.40 | 57.80 | 64.60 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AAT (ALTA) | 1.43 | 1.68 | 2.74 | 3.59 | 3.59 |
MLS (MLSYSTEM) | 40.00 | 40.00 | 48.75 | 55.90 | 80.00 |
HEL (HELIO) | 13.20 | 22.20 | 26.80 | 30.60 | 32.00 |
KTY (KETY) | 615.00 | 670.50 | 805.00 | 918.00 | 918.00 |
PTW (PTWP) | 49.37 | 49.84 | 63.50 | 75.00 | 75.00 |
KRU (KRUK) | 356.21 | 397.40 | 443.00 | 481.40 | 481.40 |
ENT (ENTER) | 34.25 | 49.70 | 61.40 | 71.29 | 71.29 |
ATR (ATREM) | 5.84 | 7.44 | 11.25 | 14.50 | 14.50 |
VOX (VOXEL) | 50.20 | 83.80 | 93.60 | 102.00 | 102.00 |
ECH (ECHO) | 3.61 | 3.88 | 4.49 | 5.02 | 5.02 |
LPP | 10710.60 | 10710.60 | 14930.00 | 18633.11 | 18633.11 |
GTN (GETIN) | 0.32 | 0.32 | 0.505 | 0.67 | 0.67 |
SPL (SANPL) | 298.71 | 463.31 | 519.00 | 568.80 | 568.80 |
MAB (MABION) | 15.50 | 15.50 | 18.08 | 20.45 | 23.60 |
VRC (VERCOM) | 59.75 | 80.92 | 116.50 | 149.37 | 149.37 |
CPR (COMPREMUM) | 1.74 | 1.74 | 2.08 | 2.42 | 2.56 |
NXG (NEXITY) | 2.12 | 2.12 | 2.40 | 2.68 | 3.65 |
LSI (LSISOFT) | 13.40 | 13.90 | 15.70 | 17.50 | 17.50 |
RVU (RYVU) | 47.00 | 47.00 | 53.50 | 60.00 | 72.40 |
MON (MONNARI) | 4.76 | 5.00 | 6.06 | 7.16 | 7.16 |
KGH (KGHM) | 103.21 | 105.09 | 136.80 | 169.84 | 169.84 |
VGO (VIGOPHOTN) | 416.00 | 440.00 | 520.00 | 604.00 | 604.00 |
PBX (PEKABEX) | 18.52 | 20.00 | 23.20 | 26.60 | 26.60 |
NVA (PANOVA) | 13.20 | 15.20 | 17.35 | 19.70 | 20.80 |
NEU (NEUCA) | 620.51 | 744.00 | 844.00 | 954.40 | 954.40 |
SVE (SNTVERSE) | 3.55 | 3.55 | 4.680 | 5.93 | 5.93 |
BFT (BENEFIT) | 1597.34 | 2260.00 | 2630.00 | 3050.00 | 3050.00 |
MDI (MDIENERGIA) | 1.35 | 1.39 | 1.550 | 1.74 | 2.15 |
DCR (DECORA) | 37.73 | 45.46 | 54.40 | 64.95 | 64.95 |
PGE | 5.92 | 5.92 | 6.884 | 8.08 | 9.38 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MXC (MAXCOM) | 7.87 | 8.37 | 9.36 | 10.61 | 10.61 |
ULG (ULTGAMES) | 9.26 | 9.26 | 10.90 | 13.00 | 19.45 |
PEP | 58.80 | 58.80 | 66.60 | 76.60 | 81.06 |
PWX (POLWAX) | 1.44 | 1.44 | 1.710 | 2.06 | 2.70 |
URT (URTESTE) | 79.80 | 79.80 | 94.00 | 112.50 | 113.00 |
1AT (ATAL) | 44.00 | 44.00 | 50.40 | 58.74 | 64.87 |
BCX (BIOCELTIX) | 58.40 | 58.90 | 72.80 | 91.20 | 98.00 |
MIL (MILLENNIUM) | 5.25 | 7.66 | 9.010 | 10.86 | 10.86 |
WIK (WIKANA) | 4.06 | 4.90 | 7.05 | 10.00 | 10.00 |
ATD (ATENDE) | 2.61 | 2.61 | 2.88 | 3.26 | 3.51 |
CAR (INTERCARS) | 477.50 | 477.50 | 530.00 | 602.88 | 630.83 |
VIN (VINDEXUS) | 7.16 | 7.97 | 9.76 | 12.29 | 12.68 |
BMC (BUMECH) | 10.73 | 10.73 | 13.00 | 16.23 | 28.91 |
MBK (MBANK) | 371.80 | 531.00 | 623.80 | 756.80 | 756.80 |
MZA (MUZA) | 11.50 | 11.80 | 13.35 | 15.60 | 16.48 |
AGO (AGORA) | 7.44 | 9.16 | 10.62 | 12.75 | 12.75 |
TXT (TEXT) | 71.26 | 71.26 | 83.00 | 100.12 | 144.05 |
OND (ONDE) | 9.62 | 12.00 | 13.60 | 15.99 | 17.05 |
BHW (HANDLOWY) | 70.16 | 85.00 | 93.90 | 107.31 | 107.31 |
CPD (CELTIC) | 3.12 | 3.12 | 3.58 | 4.28 | 8.30 |
EHG (EUROHOLD) | 2.20 | 2.20 | 2.88 | 3.92 | 4.44 |
STF (STALPROFI) | 7.87 | 8.04 | 8.60 | 9.46 | 9.46 |
ODL (ODLEWNIE) | 8.09 | 8.40 | 9.40 | 10.95 | 10.95 |
INK (INSTALKRK) | 33.53 | 37.76 | 42.90 | 50.85 | 50.85 |
ERB (ERBUD) | 31.80 | 34.21 | 39.40 | 47.46 | 47.46 |
IFI (IFIRMA) | 20.82 | 20.82 | 23.70 | 28.23 | 43.08 |
SWG (SECOGROUP) | 23.29 | 27.75 | 30.00 | 33.60 | 33.60 |
MAK (MAKARONPL) | 10.16 | 16.15 | 19.65 | 25.33 | 28.41 |
SAN (SANTANDER) | 14.43 | 15.76 | 17.82 | 21.20 | 21.20 |
WAS (WASKO) | 1.46 | 1.47 | 1.635 | 1.90 | 1.96 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MOC (MOLECURE) | 13.12 | 13.12 | 15.80 | 20.20 | 25.50 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.578 | 1.91 | 7.15 |
LKD (LOKUM) | 19.06 | 20.88 | 23.20 | 27.05 | 27.05 |
KOM (KOMPUTRON) | 4.23 | 4.23 | 4.820 | 5.80 | 6.12 |
MGT (MANGATA) | 76.22 | 81.37 | 90.20 | 105.00 | 105.00 |
INP (INPRO) | 6.37 | 6.75 | 7.15 | 7.82 | 8.74 |
ONO (ONESANO) | 1.08 | 1.08 | 1.255 | 1.55 | 1.55 |
KCI | 0.76 | 0.76 | 0.834 | 0.96 | 1.12 |
INL (INTROL) | 6.38 | 8.00 | 8.94 | 10.54 | 11.15 |
ARH (ARCHICOM) | 22.19 | 25.05 | 30.00 | 38.51 | 38.51 |
ING (INGBSK) | 156.35 | 252.00 | 279.00 | 326.00 | 326.00 |
MRC (MERCATOR) | 39.22 | 41.05 | 44.10 | 49.46 | 49.46 |
SNW (SANWIL) | 1.39 | 1.39 | 1.600 | 1.98 | 2.09 |
CLE (COALENERG) | 0.95 | 0.95 | 1.070 | 1.28 | 1.50 |
ATP (ATLANTAPL) | 9.00 | 15.67 | 17.35 | 20.39 | 23.22 |
ACG (ACAUTOGAZ) | 22.86 | 25.30 | 27.60 | 31.80 | 31.80 |
SKL (SKYLINE) | 1.40 | 1.40 | 1.520 | 1.74 | 2.10 |
MBW (MBWS) | 10.00 | 11.80 | 14.65 | 19.90 | 19.90 |
ALI (ALTUS) | 1.51 | 2.00 | 2.70 | 4.00 | 4.00 |
ZUE | 5.06 | 8.98 | 10.85 | 14.45 | 14.45 |
BIP (BIOPLANET) | 10.60 | 14.20 | 18.00 | 25.40 | 25.40 |
LBT (LIBET) | 1.12 | 1.26 | 1.49 | 1.94 | 1.94 |
APR (AUTOPARTN) | 19.02 | 20.35 | 23.20 | 28.82 | 29.27 |
DOM (DOMDEV) | 132.08 | 146.66 | 164.80 | 200.69 | 200.69 |
RMK (REMAK) | 12.80 | 13.39 | 14.75 | 17.46 | 17.46 |
EKP (ELKOP) | 0.44 | 0.46 | 0.526 | 0.66 | 0.88 |
FTE (FORTE) | 18.50 | 19.10 | 20.70 | 24.00 | 29.90 |
MCI | 18.35 | 21.00 | 23.60 | 29.00 | 29.00 |
TOA (TOYA) | 5.85 | 6.48 | 7.20 | 8.70 | 8.75 |
MBR (MOBRUK) | 250.72 | 268.00 | 287.00 | 326.80 | 327.28 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LES (LESS) | 0.19 | 0.21 | 0.236 | 0.29 | 0.47 |
IZO (IZOLACJA) | 2.74 | 3.02 | 3.32 | 3.97 | 4.71 |
DAT (DATAWALK) | 29.10 | 30.50 | 44.50 | 74.90 | 74.90 |
RLP (RELPOL) | 5.20 | 5.20 | 5.76 | 7.00 | 9.16 |
PAT (PATENTUS) | 1.42 | 2.84 | 3.690 | 5.59 | 5.59 |
ART (ARTIFEX) | 15.55 | 20.40 | 23.30 | 29.80 | 29.80 |
FMG | 40.60 | 46.40 | 88.00 | 182.00 | 182.00 |
LBW (LUBAWA) | 2.06 | 3.30 | 3.780 | 4.88 | 4.88 |
NTU (NOVATURAS) | 12.90 | 12.90 | 14.20 | 17.15 | 24.00 |
ACT (ACTION) | 17.50 | 17.64 | 19.42 | 23.50 | 23.50 |
CLD (CLOUD) | 56.29 | 56.88 | 63.20 | 77.80 | 98.21 |
PKN (PKNORLEN) | 54.43 | 59.90 | 64.03 | 73.59 | 73.59 |
EAT (AMREST) | 21.00 | 21.00 | 23.35 | 28.80 | 30.90 |
IPE (IPOPEMA) | 2.59 | 2.79 | 3.05 | 3.65 | 3.85 |
PZU | 36.53 | 45.00 | 48.24 | 56.12 | 56.12 |
MSZ (MOSTALZAB) | 3.25 | 3.84 | 4.160 | 4.95 | 4.95 |
RND (RENDER) | 111.43 | 111.43 | 122.50 | 149.85 | 249.75 |
JRH (JRHOLDING) | 5.08 | 5.10 | 6.34 | 9.50 | 9.50 |
MDG (MEDICALG) | 23.72 | 23.72 | 26.00 | 31.85 | 43.35 |
PCE (POLICE) | 9.50 | 9.50 | 10.20 | 12.00 | 13.40 |
INC | 1.84 | 1.84 | 2.22 | 3.20 | 3.21 |
AGT (AGROTON) | 2.31 | 2.84 | 3.32 | 4.57 | 4.57 |
XPL (XPLUS) | 1.22 | 1.22 | 1.430 | 1.98 | 2.10 |
OPM (OPTEAM) | 4.22 | 4.22 | 4.67 | 5.86 | 7.14 |
PGM (PMPG) | 2.62 | 2.62 | 2.98 | 3.94 | 4.12 |
COG (COGNOR) | 6.74 | 7.10 | 7.860 | 9.89 | 9.89 |
SFS (SFINKS) | 0.60 | 0.60 | 0.670 | 0.86 | 1.15 |
IMS | 2.51 | 3.53 | 3.86 | 4.75 | 4.75 |
ZEP (ZEPAK) | 16.74 | 16.74 | 18.00 | 21.55 | 22.80 |
CRM (CORMAY) | 0.47 | 0.47 | 0.520 | 0.66 | 0.74 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SKH (SKARBIEC) | 19.30 | 20.10 | 22.10 | 27.90 | 27.90 |
SKA (SNIEZKA) | 69.53 | 75.20 | 79.60 | 92.60 | 92.60 |
RPC (ROPCZYCE) | 24.50 | 24.50 | 26.10 | 30.85 | 39.46 |
NVG (NOVAVISGR) | 1.74 | 1.74 | 1.990 | 2.74 | 2.83 |
XTP (XTPL) | 84.90 | 84.90 | 100.20 | 147.00 | 183.00 |
MOL | 26.87 | 28.85 | 29.80 | 32.74 | 32.74 |
MIR (MIRACULUM) | 1.00 | 1.00 | 1.085 | 1.35 | 1.44 |
FEE (FEERUM) | 5.30 | 6.10 | 7.16 | 10.50 | 10.50 |
AWM (AIRWAY) | 0.20 | 0.20 | 0.2345 | 0.34 | 0.52 |
HRP (HARPER) | 5.00 | 5.00 | 5.70 | 7.98 | 14.35 |
BLO (BLOOBER) | 20.95 | 20.95 | 22.30 | 26.70 | 28.90 |
KGN (KOGENERA) | 33.40 | 42.40 | 49.00 | 70.80 | 70.80 |
STX (STALEXP) | 2.09 | 2.53 | 2.660 | 3.09 | 3.09 |
IPO (INTERSPPL) | 0.72 | 0.72 | 0.796 | 1.05 | 1.54 |
ADV (ADIUVO) | 0.30 | 0.30 | 0.455 | 0.98 | 1.83 |
SIM (SIMFABRIC) | 2.10 | 2.10 | 2.910 | 5.65 | 5.65 |
BBT (BOOMBIT) | 9.82 | 9.82 | 10.40 | 12.39 | 12.68 |
DEL (DELKO) | 7.76 | 7.76 | 8.42 | 10.70 | 11.93 |
SPH (SOPHARMA) | 9.23 | 11.40 | 12.10 | 14.54 | 15.87 |
ALG (AIGAMES) | 1.08 | 1.08 | 1.200 | 1.62 | 2.25 |
TEN (TSGAMES) | 75.00 | 78.75 | 85.60 | 109.80 | 111.60 |
FSG (FASING) | 12.10 | 12.40 | 12.90 | 14.70 | 15.50 |
ETL (EUROTEL) | 31.94 | 34.20 | 36.40 | 44.59 | 45.04 |
LRQ (LARQ) | 1.17 | 1.65 | 1.94 | 3.02 | 3.02 |
SPR (SPYROSOFT) | 363.00 | 385.00 | 410.00 | 504.00 | 578.00 |
PCR (PCCROKITA) | 75.58 | 85.50 | 89.00 | 102.33 | 102.33 |
HUG (HUUUGE) | 18.80 | 18.80 | 20.95 | 29.35 | 29.75 |
SLV (SELVITA) | 55.40 | 57.00 | 60.20 | 73.00 | 73.00 |
MOJ | 1.40 | 1.40 | 1.50 | 1.90 | 2.36 |
MVP (MARVIPOL) | 6.07 | 6.52 | 7.00 | 8.92 | 8.92 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
THG (TENDERHUT) | 7.71 | 7.90 | 9.00 | 13.40 | 16.20 |
ZRE (ZREMB) | 2.89 | 3.50 | 3.790 | 4.95 | 4.95 |
PRI (PRAGMAINK) | 3.76 | 4.03 | 4.21 | 4.96 | 5.05 |
TRN (TRANSPOL) | 2.88 | 2.88 | 3.07 | 3.86 | 3.96 |
PAS (PASSUS) | 17.68 | 22.00 | 25.40 | 39.68 | 39.68 |
BOS | 7.90 | 11.90 | 13.10 | 18.20 | 18.20 |
ATT (GRUPAAZOTY) | 16.48 | 16.48 | 18.06 | 24.94 | 26.40 |
MUR (MURAPOL) | bd. | 31.62 | 34.10 | 45.00 | bd. |
ASB (ASBIS) | 19.01 | 19.01 | 20.56 | 27.37 | 28.77 |
GMT (GENOMTEC) | 8.30 | 8.49 | 9.58 | 14.40 | 14.40 |
BDX (BUDIMEX) | 378.34 | 566.00 | 603.50 | 776.74 | 776.74 |
PJP (PJPMAKRUM) | 13.90 | 14.10 | 15.80 | 23.70 | 23.70 |
LWB (BOGDANKA) | 23.34 | 23.34 | 25.02 | 32.85 | 37.14 |
WLT (WIELTON) | 6.11 | 6.11 | 6.70 | 9.48 | 9.88 |
VOT (VOTUM) | 25.50 | 25.50 | 29.70 | 49.70 | 49.70 |
APN (APLISENS) | 19.90 | 19.90 | 20.90 | 25.73 | 25.73 |
SNK (SANOK) | 17.70 | 18.88 | 19.88 | 24.70 | 25.70 |
CRJ (CREEPYJAR) | 456.00 | 456.00 | 485.50 | 632.36 | 720.05 |
PXM (POLIMEXMS) | 2.82 | 2.82 | 3.110 | 4.58 | 4.74 |
MSW (MOSTALWAR) | 5.70 | 5.70 | 6.18 | 8.62 | 8.62 |
BBD (BBIDEV) | 3.91 | 3.91 | 4.03 | 4.67 | 5.12 |
PCO (PEPCO) | 16.43 | 16.96 | 18.315 | 25.81 | 33.40 |
MFO | 27.00 | 30.00 | 31.40 | 39.30 | 39.30 |
SEK (SEKO) | 8.09 | 9.40 | 10.00 | 13.40 | 13.40 |
UNI (UNIBEP) | 8.62 | 8.80 | 9.22 | 11.60 | 11.60 |
AMC (AMICA) | 60.00 | 60.00 | 62.40 | 76.29 | 83.05 |
DNP (DINOPL) | 323.20 | 323.20 | 345.70 | 482.10 | 482.10 |
ITB (INTERBUD) | 1.48 | 2.05 | 2.35 | 4.25 | 4.25 |
GOP (GAMEOPS) | 19.93 | 19.93 | 22.90 | 42.44 | 42.44 |
WXF (WARIMPEX) | 3.21 | 3.21 | 3.38 | 4.50 | 5.35 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CAV (CAVATINA) | 13.20 | 13.20 | 13.60 | 16.30 | 19.35 |
MSP (MOSTALPLC) | 13.20 | 13.20 | 14.00 | 19.40 | 20.90 |
LTX (LENTEX) | 6.18 | 6.18 | 6.38 | 7.78 | 8.00 |
DIG (DIGITANET) | 14.09 | 34.52 | 37.30 | 57.00 | 57.00 |
SFG (SILVANO) | 4.01 | 4.25 | 4.40 | 5.49 | 6.50 |
PLZ (PLAZACNTR) | 1.73 | 2.35 | 2.540 | 3.94 | 6.08 |
PEN (PHOTON) | 6.70 | 6.70 | 6.94 | 8.72 | 11.00 |
BCM (BETACOM) | 3.98 | 3.98 | 4.26 | 6.35 | 6.35 |
EUR (EUROCASH) | 10.82 | 10.82 | 11.58 | 17.30 | 17.72 |
SCP (SCPFL) | 148.00 | 160.00 | 167.00 | 220.00 | 239.00 |
AMB (AMBRA) | 22.85 | 22.85 | 23.95 | 32.50 | 32.70 |
GRX (GREENX) | 1.88 | 1.88 | 1.998 | 2.92 | 3.05 |
PHR (PHARMENA) | 4.79 | 5.62 | 5.90 | 8.29 | 8.29 |
FAB (FABRITY) | 28.00 | 28.00 | 28.90 | 36.65 | 36.65 |
ZMT (ZAMET) | 0.81 | 0.81 | 0.856 | 1.26 | 1.35 |
DBE (DBENERGY) | 9.60 | 9.60 | 11.00 | 23.50 | 25.50 |
RFK (RAFAKO) | 0.65 | 0.80 | 0.829 | 1.09 | 1.39 |
PHN | 9.70 | 9.70 | 10.15 | 14.40 | 14.45 |
WWL (WAWEL) | 562.00 | 562.00 | 578.00 | 730.42 | 776.19 |
ENI (ENERGOINS) | 1.85 | 1.85 | 2.020 | 3.64 | 6.15 |
CDL (CDRL) | 10.60 | 11.30 | 11.70 | 15.60 | 17.50 |
TSG (TESGAS) | 2.75 | 2.80 | 2.85 | 3.34 | 3.48 |
GIF (GAMFACTOR) | 8.40 | 8.40 | 9.04 | 15.75 | 15.75 |
ANR (ANSWEAR) | 21.00 | 21.00 | 21.95 | 32.10 | 37.10 |
DGA | 6.53 | 16.02 | 17.90 | 38.32 | 38.32 |
LEN (LENA) | 2.92 | 3.10 | 3.15 | 3.71 | 3.76 |
MOV (MOVIEGAMES) | 20.80 | 20.80 | 22.00 | 35.50 | 43.30 |
WPL (WIRTUALNA) | 83.90 | 83.90 | 87.40 | 127.23 | 127.23 |
PCF (PCFGROUP) | 16.00 | 16.00 | 16.76 | 25.50 | 43.00 |
GPP (GRUPRACUJ) | 51.41 | 54.40 | 55.40 | 67.90 | 67.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KVT (KRVITAMIN) | 9.94 | 9.94 | 10.20 | 13.55 | 14.75 |
WPR (WOODPCKR) | 6.50 | 6.50 | 7.00 | 13.85 | 25.00 |
PRT (PROTEKTOR) | 1.58 | 1.58 | 1.640 | 2.50 | 2.50 |
CPL (COMPERIA) | 5.20 | 5.20 | 5.40 | 8.45 | 10.00 |
PRM (PROCHEM) | 27.20 | 29.00 | 30.60 | 55.00 | 55.00 |
VVD (VIVID) | 0.38 | 0.38 | 0.400 | 0.71 | 1.00 |
DGE (DRAGOENT) | 20.10 | 20.10 | 22.00 | 51.80 | 62.80 |
06N (06MAGNA) | 2.90 | 2.90 | 2.955 | 3.78 | 5.00 |
OTS (OTLOG) | 23.40 | 23.40 | 24.30 | 39.43 | 45.26 |
BOW (BOWIM) | 5.42 | 5.42 | 5.51 | 7.09 | 7.83 |
GKI (IMMOBILE) | 1.90 | 1.90 | 2.00 | 3.82 | 3.82 |
KPD (KPPD) | 41.60 | 41.60 | 42.40 | 57.00 | 71.40 |
BCS (BIGCHEESE) | 14.00 | 14.00 | 14.70 | 28.47 | 37.93 |
PPS (PEPEES) | 0.97 | 0.97 | 0.980 | 1.24 | 1.33 |
ATC (ARCTIC) | 13.15 | 18.05 | 18.28 | 24.80 | 24.80 |
APE (APSENERGY) | 2.23 | 2.23 | 2.29 | 4.05 | 4.60 |
BDZ (BEDZIN) | 24.00 | 24.00 | 24.60 | 46.35 | 77.00 |
JSW | 25.00 | 25.00 | 25.36 | 44.52 | 51.84 |
RES (RESBUD) | bd. | 0.40 | 0.404 | 0.70 | bd. |
GEA (GRENEVIA) | 2.10 | 2.10 | 2.110 | 3.31 | 3.62 |
GTC | 3.95 | 4.27 | 4.28 | 5.88 | 6.02 |
CAP (CAPITEA) | 0.43 | 0.44 | 0.446 | 0.88 | 11.58 |
CSR (CASPAR) | 7.70 | 7.70 | 7.70 | 9.08 | 12.70 |
SVRS (SILVAIR-REGS) | 3.54 | 3.54 | 3.54 | 5.10 | 5.40 |
BRS (BORYSZEW) | 5.13 | 5.19 | 5.19 | 5.94 | 6.16 |
HDR (HYDROTOR) | 27.10 | 27.10 | 27.10 | 34.00 | 40.20 |
FON | bd. | bd. | 5.14 | bd. | bd. |
ATS (ATLANTIS) | bd. | bd. | 2.41 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus