Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
4.910-0.090(-1.80%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:03:34 | 222 | 4.9100 | -0.09 | (-1.80%) | 2000 | 9 820 |
| 18.12.2024 17:00:00 | 221 | 4.9100 | -0.09 | (-1.80%) | 593 | 2 912 |
| 18.12.2024 17:00:00 | 220 | 4.9100 | -0.09 | (-1.80%) | 219 | 1 075 |
| 18.12.2024 16:45:45 | 219 | 4.8900 | -0.11 | (-2.20%) | 4000 | 19 560 |
| 18.12.2024 16:38:39 | 218 | 4.9100 | -0.09 | (-1.80%) | 100 | 491 |
| 18.12.2024 16:38:34 | 217 | 4.9100 | -0.09 | (-1.80%) | 100 | 491 |
| 18.12.2024 16:33:33 | 216 | 4.8800 | -0.12 | (-2.40%) | 294 | 1 435 |
| 18.12.2024 16:33:33 | 215 | 4.8800 | -0.12 | (-2.40%) | 3450 | 16 836 |
| 18.12.2024 16:33:23 | 214 | 4.8600 | -0.14 | (-2.80%) | 100 | 486 |
| 18.12.2024 16:30:49 | 213 | 4.8700 | -0.13 | (-2.60%) | 200 | 974 |
| 18.12.2024 16:23:52 | 212 | 4.8600 | -0.14 | (-2.80%) | 40 | 194 |
| 18.12.2024 16:23:51 | 211 | 4.8650 | -0.13 | (-2.70%) | 187 | 910 |
| 18.12.2024 16:20:51 | 210 | 4.8800 | -0.12 | (-2.40%) | 313 | 1 527 |
| 18.12.2024 16:20:34 | 209 | 4.8650 | -0.13 | (-2.70%) | 313 | 1 523 |
| 18.12.2024 16:13:42 | 208 | 4.8800 | -0.12 | (-2.40%) | 10 | 49 |
| 18.12.2024 16:09:43 | 207 | 4.8800 | -0.12 | (-2.40%) | 727 | 3 548 |
| 18.12.2024 16:07:20 | 206 | 4.9100 | -0.09 | (-1.80%) | 10 | 49 |
| 18.12.2024 16:06:22 | 205 | 4.8800 | -0.12 | (-2.40%) | 273 | 1 332 |
| 18.12.2024 16:06:22 | 204 | 4.8800 | -0.12 | (-2.40%) | 20 | 98 |
| 18.12.2024 16:01:54 | 203 | 4.9150 | -0.08 | (-1.70%) | 10 | 49 |
| 18.12.2024 15:47:35 | 202 | 4.8900 | -0.11 | (-2.20%) | 400 | 1 956 |
| 18.12.2024 15:47:31 | 201 | 4.8800 | -0.12 | (-2.40%) | 400 | 1 952 |
| 18.12.2024 15:47:21 | 200 | 4.8800 | -0.12 | (-2.40%) | 400 | 1 952 |
| 18.12.2024 15:45:43 | 199 | 4.8800 | -0.12 | (-2.40%) | 100 | 488 |
| 18.12.2024 15:44:22 | 198 | 4.8800 | -0.12 | (-2.40%) | 100 | 488 |
| 18.12.2024 15:35:23 | 197 | 4.8600 | -0.14 | (-2.80%) | 300 | 1 458 |
| 18.12.2024 15:35:21 | 196 | 4.8600 | -0.14 | (-2.80%) | 100 | 486 |
| 18.12.2024 15:22:14 | 195 | 4.8800 | -0.12 | (-2.40%) | 400 | 1 952 |
| 18.12.2024 15:22:14 | 194 | 4.8900 | -0.11 | (-2.20%) | 100 | 489 |
| 18.12.2024 15:21:14 | 193 | 4.8800 | -0.12 | (-2.40%) | 100 | 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:20:42 | 192 | 4.9000 | -0.10 | (-2.00%) | 50 | 245 |
| 18.12.2024 15:14:07 | 191 | 4.9000 | -0.10 | (-2.00%) | 35 | 172 |
| 18.12.2024 15:14:07 | 190 | 4.9000 | -0.10 | (-2.00%) | 30 | 147 |
| 18.12.2024 15:13:27 | 189 | 4.9000 | -0.10 | (-2.00%) | 50 | 245 |
| 18.12.2024 15:06:39 | 188 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 15:06:25 | 187 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 15:06:12 | 186 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 15:06:08 | 185 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 15:06:02 | 184 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 15:05:59 | 183 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 15:05:56 | 182 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 15:05:53 | 181 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 15:02:59 | 180 | 4.9000 | -0.10 | (-2.00%) | 5 | 25 |
| 18.12.2024 15:02:59 | 179 | 4.9000 | -0.10 | (-2.00%) | 1195 | 5 856 |
| 18.12.2024 14:52:33 | 178 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:52:26 | 177 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:52:08 | 176 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:52:02 | 175 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:57 | 174 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:54 | 173 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:51 | 172 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:48 | 171 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:44 | 170 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:42 | 169 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:39 | 168 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:36 | 167 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:33 | 166 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:28 | 165 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:25 | 164 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:22 | 163 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:51:18 | 162 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:12 | 161 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:09 | 160 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:06 | 159 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:51:02 | 158 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:50:59 | 157 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:50:57 | 156 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:50:49 | 155 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:50:39 | 154 | 4.9000 | -0.10 | (-2.00%) | 20 | 98 |
| 18.12.2024 14:50:11 | 153 | 4.9000 | -0.10 | (-2.00%) | 500 | 2 450 |
| 18.12.2024 14:49:56 | 152 | 4.8600 | -0.14 | (-2.80%) | 100 | 486 |
| 18.12.2024 14:45:09 | 151 | 4.9000 | -0.10 | (-2.00%) | 26 | 127 |
| 18.12.2024 14:45:09 | 150 | 4.9000 | -0.10 | (-2.00%) | 74 | 363 |
| 18.12.2024 14:44:58 | 149 | 4.8600 | -0.14 | (-2.80%) | 1182 | 5 745 |
| 18.12.2024 14:44:58 | 148 | 4.8800 | -0.12 | (-2.40%) | 10 | 49 |
| 18.12.2024 14:44:58 | 147 | 4.8800 | -0.12 | (-2.40%) | 5 | 24 |
| 18.12.2024 14:44:58 | 146 | 4.8800 | -0.12 | (-2.40%) | 446 | 2 176 |
| 18.12.2024 14:37:16 | 145 | 4.9000 | -0.10 | (-2.00%) | 8 | 39 |
| 18.12.2024 14:22:07 | 144 | 4.9000 | -0.10 | (-2.00%) | 3 | 15 |
| 18.12.2024 14:07:10 | 143 | 4.9000 | -0.10 | (-2.00%) | 10 | 49 |
| 18.12.2024 14:06:40 | 142 | 4.9000 | -0.10 | (-2.00%) | 40 | 196 |
| 18.12.2024 14:06:11 | 141 | 4.9000 | -0.10 | (-2.00%) | 460 | 2 254 |
| 18.12.2024 14:06:11 | 140 | 4.9000 | -0.10 | (-2.00%) | 140 | 686 |
| 18.12.2024 14:05:57 | 139 | 4.9200 | -0.08 | (-1.60%) | 400 | 1 968 |
| 18.12.2024 13:57:38 | 138 | 4.9100 | -0.09 | (-1.80%) | 3 | 15 |
| 18.12.2024 13:55:12 | 137 | 4.9200 | -0.08 | (-1.60%) | 5 | 25 |
| 18.12.2024 13:54:26 | 136 | 4.9000 | -0.10 | (-2.00%) | 30 | 147 |
| 18.12.2024 13:51:13 | 135 | 4.9200 | -0.08 | (-1.60%) | 500 | 2 460 |
| 18.12.2024 13:47:11 | 134 | 4.9200 | -0.08 | (-1.60%) | 6 | 30 |
| 18.12.2024 13:40:36 | 133 | 4.9000 | -0.10 | (-2.00%) | 409 | 2 004 |
| 18.12.2024 13:28:15 | 132 | 4.9200 | -0.08 | (-1.60%) | 5 | 25 |
| 18.12.2024 13:24:13 | 131 | 4.8800 | -0.12 | (-2.40%) | 28 | 137 |
| 18.12.2024 13:24:13 | 130 | 4.8800 | -0.12 | (-2.40%) | 47 | 229 |
| 18.12.2024 13:24:13 | 129 | 4.8800 | -0.12 | (-2.40%) | 225 | 1 098 |
| 18.12.2024 13:21:43 | 128 | 4.8800 | -0.12 | (-2.40%) | 275 | 1 342 |
| 18.12.2024 13:21:43 | 127 | 4.8800 | -0.12 | (-2.40%) | 20 | 98 |
| 18.12.2024 13:21:43 | 126 | 4.8800 | -0.12 | (-2.40%) | 705 | 3 440 |
| 18.12.2024 13:21:12 | 125 | 4.9000 | -0.10 | (-2.00%) | 10 | 49 |
| 18.12.2024 13:21:12 | 124 | 4.9000 | -0.10 | (-2.00%) | 73 | 358 |
| 18.12.2024 13:21:12 | 123 | 4.9000 | -0.10 | (-2.00%) | 103 | 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 296 441 250 |
| Enterprise Value: | 930 406 250 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
