Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.28-0.08(-1.49%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 71 | 5.2800 | -0.08 | (-1.49%) | 187 | 987 |
| 17.01.2025 17:00:00 | 70 | 5.2800 | -0.08 | (-1.49%) | 100 | 528 |
| 17.01.2025 17:00:00 | 69 | 5.2800 | -0.08 | (-1.49%) | 35 | 185 |
| 17.01.2025 16:42:07 | 68 | 5.3000 | -0.06 | (-1.12%) | 2 | 11 |
| 17.01.2025 16:25:34 | 67 | 5.3000 | -0.06 | (-1.12%) | 100 | 530 |
| 17.01.2025 16:03:35 | 66 | 5.3000 | -0.06 | (-1.12%) | 56 | 297 |
| 17.01.2025 16:03:35 | 65 | 5.3000 | -0.06 | (-1.12%) | 216 | 1 145 |
| 17.01.2025 16:03:35 | 64 | 5.3000 | -0.06 | (-1.12%) | 367 | 1 945 |
| 17.01.2025 16:03:35 | 63 | 5.3000 | -0.06 | (-1.12%) | 61 | 323 |
| 17.01.2025 16:03:35 | 62 | 5.3000 | -0.06 | (-1.12%) | 13 | 69 |
| 17.01.2025 15:48:08 | 61 | 5.3000 | -0.06 | (-1.12%) | 200 | 1 060 |
| 17.01.2025 15:27:47 | 60 | 5.3000 | -0.06 | (-1.12%) | 350 | 1 855 |
| 17.01.2025 15:24:41 | 59 | 5.3000 | -0.06 | (-1.12%) | 437 | 2 316 |
| 17.01.2025 15:24:41 | 58 | 5.3000 | -0.06 | (-1.12%) | 25 | 133 |
| 17.01.2025 15:24:41 | 57 | 5.3000 | -0.06 | (-1.12%) | 198 | 1 049 |
| 17.01.2025 15:24:41 | 56 | 5.3000 | -0.06 | (-1.12%) | 80 | 424 |
| 17.01.2025 15:24:41 | 55 | 5.2900 | -0.07 | (-1.31%) | 114 | 603 |
| 17.01.2025 15:24:41 | 54 | 5.2900 | -0.07 | (-1.31%) | 17 | 90 |
| 17.01.2025 15:24:41 | 53 | 5.2900 | -0.07 | (-1.31%) | 129 | 682 |
| 17.01.2025 14:55:51 | 52 | 5.2600 | -0.10 | (-1.87%) | 16 | 84 |
| 17.01.2025 14:55:51 | 51 | 5.2700 | -0.09 | (-1.68%) | 5 | 26 |
| 17.01.2025 14:44:19 | 50 | 5.2900 | -0.07 | (-1.31%) | 58 | 307 |
| 17.01.2025 14:20:39 | 49 | 5.2900 | -0.07 | (-1.31%) | 70 | 370 |
| 17.01.2025 14:20:39 | 48 | 5.2900 | -0.07 | (-1.31%) | 250 | 1 323 |
| 17.01.2025 13:32:09 | 47 | 5.3000 | -0.06 | (-1.12%) | 10 | 53 |
| 17.01.2025 13:08:27 | 46 | 5.3000 | -0.06 | (-1.12%) | 50 | 265 |
| 17.01.2025 13:02:38 | 45 | 5.3000 | -0.06 | (-1.12%) | 10 | 53 |
| 17.01.2025 12:46:41 | 44 | 5.2700 | -0.09 | (-1.68%) | 9 | 47 |
| 17.01.2025 12:36:49 | 43 | 5.3000 | -0.06 | (-1.12%) | 34 | 180 |
| 17.01.2025 12:36:49 | 42 | 5.3000 | -0.06 | (-1.12%) | 34 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:36:49 | 41 | 5.3000 | -0.06 | (-1.12%) | 211 | 1 118 |
| 17.01.2025 12:36:49 | 40 | 5.3000 | -0.06 | (-1.12%) | 148 | 784 |
| 17.01.2025 12:28:38 | 39 | 5.2700 | -0.09 | (-1.68%) | 1 | 5 |
| 17.01.2025 12:27:56 | 38 | 5.2700 | -0.09 | (-1.68%) | 10 | 53 |
| 17.01.2025 11:56:25 | 37 | 5.3000 | -0.06 | (-1.12%) | 2 | 11 |
| 17.01.2025 11:35:10 | 36 | 5.2700 | -0.09 | (-1.68%) | 25 | 132 |
| 17.01.2025 11:27:46 | 35 | 5.3000 | -0.06 | (-1.12%) | 200 | 1 060 |
| 17.01.2025 11:15:51 | 34 | 5.3000 | -0.06 | (-1.12%) | 32 | 170 |
| 17.01.2025 11:14:59 | 33 | 5.3000 | -0.06 | (-1.12%) | 30 | 159 |
| 17.01.2025 11:09:26 | 32 | 5.3000 | -0.06 | (-1.12%) | 50 | 265 |
| 17.01.2025 11:07:10 | 31 | 5.3000 | -0.06 | (-1.12%) | 500 | 2 650 |
| 17.01.2025 11:06:21 | 30 | 5.3000 | -0.06 | (-1.12%) | 50 | 265 |
| 17.01.2025 10:54:00 | 29 | 5.3000 | -0.06 | (-1.12%) | 322 | 1 707 |
| 17.01.2025 10:54:00 | 28 | 5.3000 | -0.06 | (-1.12%) | 150 | 795 |
| 17.01.2025 10:54:00 | 27 | 5.3000 | -0.06 | (-1.12%) | 200 | 1 060 |
| 17.01.2025 10:52:30 | 26 | 5.2900 | -0.07 | (-1.31%) | 33 | 175 |
| 17.01.2025 10:52:30 | 25 | 5.2900 | -0.07 | (-1.31%) | 299 | 1 582 |
| 17.01.2025 10:52:30 | 24 | 5.2900 | -0.07 | (-1.31%) | 621 | 3 285 |
| 17.01.2025 10:45:58 | 23 | 5.2900 | -0.07 | (-1.31%) | 129 | 682 |
| 17.01.2025 10:26:34 | 22 | 5.2900 | -0.07 | (-1.31%) | 122 | 645 |
| 17.01.2025 10:26:34 | 21 | 5.2900 | -0.07 | (-1.31%) | 257 | 1 360 |
| 17.01.2025 10:26:34 | 20 | 5.2900 | -0.07 | (-1.31%) | 200 | 1 058 |
| 17.01.2025 10:26:34 | 19 | 5.2900 | -0.07 | (-1.31%) | 20 | 106 |
| 17.01.2025 10:20:19 | 18 | 5.2000 | -0.16 | (-2.99%) | 171 | 889 |
| 17.01.2025 10:20:19 | 17 | 5.2000 | -0.16 | (-2.99%) | 179 | 931 |
| 17.01.2025 10:19:30 | 16 | 5.2000 | -0.16 | (-2.99%) | 69 | 359 |
| 17.01.2025 10:19:30 | 15 | 5.2500 | -0.11 | (-2.05%) | 2 | 11 |
| 17.01.2025 10:19:30 | 14 | 5.2500 | -0.11 | (-2.05%) | 220 | 1 155 |
| 17.01.2025 10:19:30 | 13 | 5.2500 | -0.11 | (-2.05%) | 59 | 310 |
| 17.01.2025 10:19:30 | 12 | 5.2600 | -0.10 | (-1.87%) | 250 | 1 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:17:35 | 11 | 5.2900 | -0.07 | (-1.31%) | 2 | 11 |
| 17.01.2025 10:09:20 | 10 | 5.2500 | -0.11 | (-2.05%) | 41 | 215 |
| 17.01.2025 10:09:20 | 9 | 5.2500 | -0.11 | (-2.05%) | 40 | 210 |
| 17.01.2025 10:09:20 | 8 | 5.2500 | -0.11 | (-2.05%) | 85 | 446 |
| 17.01.2025 10:09:20 | 7 | 5.2500 | -0.11 | (-2.05%) | 40 | 210 |
| 17.01.2025 10:08:46 | 6 | 5.2900 | -0.07 | (-1.31%) | 72 | 381 |
| 17.01.2025 10:08:46 | 5 | 5.2900 | -0.07 | (-1.31%) | 23 | 122 |
| 17.01.2025 09:42:49 | 4 | 5.2500 | -0.11 | (-2.05%) | 40 | 210 |
| 17.01.2025 09:25:31 | 3 | 5.2500 | -0.11 | (-2.05%) | 20 | 105 |
| 17.01.2025 09:18:56 | 2 | 5.2900 | -0.07 | (-1.31%) | 5 | 26 |
| 17.01.2025 09:17:45 | 1 | 5.2900 | -0.07 | (-1.31%) | 2 | 11 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:40:55 | 64 | 5.3600 | -0.07 | (-1.29%) | 220 | 1 179 |
| 16.01.2025 16:37:47 | 63 | 5.3600 | -0.07 | (-1.29%) | 10 | 54 |
| 16.01.2025 16:02:23 | 62 | 5.2500 | -0.18 | (-3.31%) | 100 | 525 |
| 16.01.2025 16:01:01 | 61 | 5.3600 | -0.07 | (-1.29%) | 4 | 21 |
| 16.01.2025 14:58:53 | 60 | 5.2000 | -0.23 | (-4.24%) | 52 | 270 |
| 16.01.2025 14:58:53 | 59 | 5.2000 | -0.23 | (-4.24%) | 200 | 1 040 |
| 16.01.2025 14:58:53 | 58 | 5.2000 | -0.23 | (-4.24%) | 20 | 104 |
| 16.01.2025 14:58:53 | 57 | 5.2000 | -0.23 | (-4.24%) | 3 | 16 |
| 16.01.2025 14:58:53 | 56 | 5.2200 | -0.21 | (-3.87%) | 96 | 501 |
| 16.01.2025 14:58:53 | 55 | 5.2400 | -0.19 | (-3.50%) | 30 | 157 |
| 16.01.2025 14:58:53 | 54 | 5.2500 | -0.18 | (-3.31%) | 600 | 3 150 |
| 16.01.2025 14:58:53 | 53 | 5.2500 | -0.18 | (-3.31%) | 21 | 110 |
| 16.01.2025 14:58:53 | 52 | 5.2600 | -0.17 | (-3.13%) | 258 | 1 357 |
| 16.01.2025 14:58:53 | 51 | 5.2700 | -0.16 | (-2.95%) | 20 | 105 |
| 16.01.2025 14:27:13 | 50 | 5.3800 | -0.05 | (-0.92%) | 3 | 16 |
| 16.01.2025 14:24:35 | 49 | 5.3800 | -0.05 | (-0.92%) | 10 | 54 |
| 16.01.2025 13:38:54 | 48 | 5.2600 | -0.17 | (-3.13%) | 115 | 605 |
| 16.01.2025 13:17:27 | 47 | 5.2600 | -0.17 | (-3.13%) | 45 | 237 |
| 16.01.2025 13:09:05 | 46 | 5.3900 | -0.04 | (-0.74%) | 10 | 54 |
| 16.01.2025 12:51:49 | 45 | 5.3900 | -0.04 | (-0.74%) | 56 | 302 |
| 16.01.2025 12:51:49 | 44 | 5.3700 | -0.06 | (-1.10%) | 144 | 773 |
| 16.01.2025 12:45:07 | 43 | 5.3400 | -0.09 | (-1.66%) | 3 | 16 |
| 16.01.2025 11:50:33 | 42 | 5.3400 | -0.09 | (-1.66%) | 325 | 1 736 |
| 16.01.2025 11:50:33 | 41 | 5.3300 | -0.10 | (-1.84%) | 48 | 256 |
| 16.01.2025 11:19:43 | 40 | 5.3300 | -0.10 | (-1.84%) | 2 | 11 |
| 16.01.2025 11:15:46 | 39 | 5.3300 | -0.10 | (-1.84%) | 35 | 187 |
| 16.01.2025 10:36:26 | 38 | 5.3300 | -0.10 | (-1.84%) | 5 | 27 |
| 16.01.2025 10:30:01 | 37 | 5.2200 | -0.21 | (-3.87%) | 124 | 647 |
| 16.01.2025 10:30:01 | 36 | 5.2300 | -0.20 | (-3.68%) | 229 | 1 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 318 780 000 |
| Enterprise Value: | 952 745 000 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
