• Akcje GPW •
• WIELTON SA (WLT) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:20	453	6.4200	+0.05	(+0.78%)	571	3 666
17:00:00	452	6.4200	+0.05	(+0.78%)	900	5 778
17:00:00	451	6.4200	+0.05	(+0.78%)	529	3 396
17:00:00	450	6.4200	+0.05	(+0.78%)	121	777
16:49:41	449	6.4300	+0.06	(+0.94%)	160	1 029
16:45:17	448	6.4300	+0.06	(+0.94%)	62	399
16:45:17	447	6.4300	+0.06	(+0.94%)	358	2 302
16:43:02	446	6.4000	+0.03	(+0.47%)	223	1 427
16:42:25	445	6.4000	+0.03	(+0.47%)	500	3 200
16:40:59	444	6.4300	+0.06	(+0.94%)	20	129
16:40:26	443	6.3500	-0.02	(-0.31%)	93	591
16:40:25	442	6.3500	-0.02	(-0.31%)	79	502
16:40:24	441	6.3500	-0.02	(-0.31%)	217	1 378
16:40:24	440	6.3600	-0.01	(-0.16%)	212	1 348
16:40:24	439	6.3500	-0.02	(-0.31%)	240	1 524
16:40:24	438	6.3500	-0.02	(-0.31%)	10	64
16:40:24	437	6.3600	-0.01	(-0.16%)	150	954
16:34:27	436	6.4400	+0.07	(+1.10%)	700	4 508
16:34:27	435	6.4300	+0.06	(+0.94%)	150	965
16:34:27	434	6.4300	+0.06	(+0.94%)	65	418
16:34:27	433	6.4200	+0.05	(+0.78%)	85	546
16:30:42	432	6.3500	-0.02	(-0.31%)	1	6
16:27:43	431	6.4200	+0.05	(+0.78%)	2	13
16:26:33	430	6.3400	-0.03	(-0.47%)	129	818
16:26:32	429	6.3400	-0.03	(-0.47%)	300	1 902
16:25:50	428	6.3400	-0.03	(-0.47%)	150	951
16:25:49	427	6.3400	-0.03	(-0.47%)	300	1 902
16:25:27	426	6.3400	-0.03	(-0.47%)	87	552
16:25:26	425	6.3400	-0.03	(-0.47%)	50	317
16:25:25	424	6.3400	-0.03	(-0.47%)	70	444
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:25	423	6.3400	-0.03	(-0.47%)	97	615
16:25:25	422	6.3500	-0.02	(-0.31%)	87	552
16:25:25	421	6.3500	-0.02	(-0.31%)	22	140
16:25:15	420	6.3800	+0.01	(+0.16%)	94	600
16:24:54	419	6.3800	+0.01	(+0.16%)	59	376
16:24:53	418	6.3800	+0.01	(+0.16%)	70	447
16:24:51	417	6.3800	+0.01	(+0.16%)	137	874
16:24:51	416	6.3800	+0.01	(+0.16%)	163	1 040
16:24:33	415	6.3800	+0.01	(+0.16%)	147	938
16:24:32	414	6.3800	+0.01	(+0.16%)	250	1 595
16:22:25	413	6.3800	+0.01	(+0.16%)	60	383
16:22:24	412	6.3800	+0.01	(+0.16%)	94	600
16:22:23	411	6.3800	+0.01	(+0.16%)	234	1 493
16:22:22	410	6.3800	+0.01	(+0.16%)	66	421
16:22:22	409	6.4000	+0.03	(+0.47%)	200	1 280
16:22:22	408	6.4000	+0.03	(+0.47%)	100	640
16:22:22	407	6.4000	+0.03	(+0.47%)	86	550
16:22:22	406	6.4000	+0.03	(+0.47%)	548	3 507
16:06:43	405	6.4100	+0.04	(+0.63%)	100	641
16:06:43	404	6.4100	+0.04	(+0.63%)	500	3 205
16:02:53	403	6.4100	+0.04	(+0.63%)	99	635
16:02:53	402	6.4100	+0.04	(+0.63%)	1	6
16:02:53	401	6.4300	+0.06	(+0.94%)	111	714
16:02:53	400	6.4300	+0.06	(+0.94%)	74	476
15:58:49	399	6.4400	+0.07	(+1.10%)	24	155
15:52:58	398	6.4400	+0.07	(+1.10%)	800	5 152
15:51:15	397	6.4400	+0.07	(+1.10%)	100	644
15:51:10	396	6.4400	+0.07	(+1.10%)	521	3 355
15:41:29	395	6.4300	+0.06	(+0.94%)	108	694
15:41:28	394	6.4300	+0.06	(+0.94%)	300	1 929
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:41:28	393	6.4300	+0.06	(+0.94%)	250	1 608
15:38:26	392	6.4400	+0.07	(+1.10%)	662	4 263
15:38:26	391	6.4400	+0.07	(+1.10%)	38	245
15:37:40	390	6.4300	+0.06	(+0.94%)	2	13
15:33:49	389	6.4300	+0.06	(+0.94%)	199	1 280
15:33:48	388	6.4300	+0.06	(+0.94%)	462	2 971
15:33:21	387	6.4300	+0.06	(+0.94%)	103	662
15:33:21	386	6.4300	+0.06	(+0.94%)	2	13
15:28:08	385	6.4400	+0.07	(+1.10%)	20	129
15:26:39	384	6.4400	+0.07	(+1.10%)	20	129
15:21:11	383	6.4400	+0.07	(+1.10%)	22	142
15:21:11	382	6.4300	+0.06	(+0.94%)	78	502
15:13:14	381	6.4300	+0.06	(+0.94%)	20	129
15:12:26	380	6.4300	+0.06	(+0.94%)	30	193
15:12:04	379	6.4300	+0.06	(+0.94%)	50	322
15:10:59	378	6.4300	+0.06	(+0.94%)	200	1 286
15:09:51	377	6.4300	+0.06	(+0.94%)	50	322
15:06:26	376	6.4400	+0.07	(+1.10%)	138	889
15:06:25	375	6.4400	+0.07	(+1.10%)	738	4 753
15:06:09	374	6.4400	+0.07	(+1.10%)	623	4 012
15:06:09	373	6.4400	+0.07	(+1.10%)	1	6
15:04:38	372	6.4500	+0.08	(+1.26%)	150	968
15:04:02	371	6.4500	+0.08	(+1.26%)	317	2 045
15:04:02	370	6.4500	+0.08	(+1.26%)	115	742
15:04:02	369	6.4500	+0.08	(+1.26%)	585	3 773
15:04:02	368	6.4400	+0.07	(+1.10%)	398	2 563
15:04:02	367	6.4400	+0.07	(+1.10%)	285	1 835
15:01:24	366	6.4400	+0.07	(+1.10%)	15	97
14:59:12	365	6.4400	+0.07	(+1.10%)	400	2 576
14:58:22	364	6.4500	+0.08	(+1.26%)	415	2 677
14:58:22	363	6.4400	+0.07	(+1.10%)	100	644
14:58:22	362	6.4400	+0.07	(+1.10%)	385	2 479
14:47:50	361	6.4400	+0.07	(+1.10%)	6	39
14:42:15	360	6.4400	+0.07	(+1.10%)	34	219
14:42:15	359	6.4400	+0.07	(+1.10%)	100	644
14:42:15	358	6.4400	+0.07	(+1.10%)	293	1 887
14:42:15	357	6.4400	+0.07	(+1.10%)	316	2 035
14:31:00	356	6.4400	+0.07	(+1.10%)	83	535
14:08:58	355	6.4400	+0.07	(+1.10%)	100	644
14:07:38	354	6.4000	+0.03	(+0.47%)	100	640