Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.68-0.27(-4.54%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:50 | 227 | 5.6800 | -0.27 | (-4.54%) | 350 | 1 988 |
| 21.02.2025 17:03:48 | 226 | 5.6800 | -0.27 | (-4.54%) | 1977 | 11 229 |
| 21.02.2025 17:03:48 | 225 | 5.6800 | -0.27 | (-4.54%) | 470 | 2 670 |
| 21.02.2025 17:00:00 | 224 | 5.6800 | -0.27 | (-4.54%) | 530 | 3 010 |
| 21.02.2025 16:47:57 | 223 | 5.7000 | -0.25 | (-4.20%) | 3 | 17 |
| 21.02.2025 16:46:28 | 222 | 5.7000 | -0.25 | (-4.20%) | 2 | 11 |
| 21.02.2025 16:46:13 | 221 | 5.6600 | -0.29 | (-4.87%) | 195 | 1 104 |
| 21.02.2025 16:46:13 | 220 | 5.6600 | -0.29 | (-4.87%) | 255 | 1 443 |
| 21.02.2025 16:46:13 | 219 | 5.6600 | -0.29 | (-4.87%) | 50 | 283 |
| 21.02.2025 16:41:55 | 218 | 5.6600 | -0.29 | (-4.87%) | 770 | 4 358 |
| 21.02.2025 16:40:52 | 217 | 5.6600 | -0.29 | (-4.87%) | 116 | 657 |
| 21.02.2025 16:40:52 | 216 | 5.6600 | -0.29 | (-4.87%) | 739 | 4 183 |
| 21.02.2025 16:40:29 | 215 | 5.7000 | -0.25 | (-4.20%) | 20 | 114 |
| 21.02.2025 16:38:49 | 214 | 5.6500 | -0.30 | (-5.04%) | 160 | 904 |
| 21.02.2025 16:38:49 | 213 | 5.6500 | -0.30 | (-5.04%) | 138 | 780 |
| 21.02.2025 16:38:49 | 212 | 5.6600 | -0.29 | (-4.87%) | 400 | 2 264 |
| 21.02.2025 16:38:49 | 211 | 5.6700 | -0.28 | (-4.71%) | 300 | 1 701 |
| 21.02.2025 16:38:49 | 210 | 5.6700 | -0.28 | (-4.71%) | 2 | 11 |
| 21.02.2025 16:38:34 | 209 | 5.7400 | -0.21 | (-3.53%) | 1 | 6 |
| 21.02.2025 16:32:02 | 208 | 5.6700 | -0.28 | (-4.71%) | 8979 | 50 911 |
| 21.02.2025 16:32:02 | 207 | 5.6700 | -0.28 | (-4.71%) | 5 | 28 |
| 21.02.2025 16:30:45 | 206 | 5.7600 | -0.19 | (-3.19%) | 1 | 6 |
| 21.02.2025 16:30:19 | 205 | 5.6800 | -0.27 | (-4.54%) | 350 | 1 988 |
| 21.02.2025 16:30:19 | 204 | 5.6800 | -0.27 | (-4.54%) | 100 | 568 |
| 21.02.2025 16:30:19 | 203 | 5.6800 | -0.27 | (-4.54%) | 890 | 5 055 |
| 21.02.2025 16:30:19 | 202 | 5.6900 | -0.26 | (-4.37%) | 1036 | 5 895 |
| 21.02.2025 16:30:02 | 201 | 5.7000 | -0.25 | (-4.20%) | 400 | 2 280 |
| 21.02.2025 16:30:02 | 200 | 5.7000 | -0.25 | (-4.20%) | 40 | 228 |
| 21.02.2025 16:30:02 | 199 | 5.7000 | -0.25 | (-4.20%) | 3000 | 17 100 |
| 21.02.2025 16:30:02 | 198 | 5.7000 | -0.25 | (-4.20%) | 79 | 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:30:02 | 197 | 5.7100 | -0.24 | (-4.03%) | 500 | 2 855 |
| 21.02.2025 16:30:02 | 196 | 5.7100 | -0.24 | (-4.03%) | 2000 | 11 420 |
| 21.02.2025 16:30:02 | 195 | 5.7100 | -0.24 | (-4.03%) | 174 | 994 |
| 21.02.2025 16:30:02 | 194 | 5.7100 | -0.24 | (-4.03%) | 10 | 57 |
| 21.02.2025 16:30:02 | 193 | 5.7500 | -0.20 | (-3.36%) | 400 | 2 300 |
| 21.02.2025 16:21:26 | 192 | 5.7800 | -0.17 | (-2.86%) | 100 | 578 |
| 21.02.2025 16:16:30 | 191 | 5.7800 | -0.17 | (-2.86%) | 2 | 12 |
| 21.02.2025 16:05:21 | 190 | 5.7800 | -0.17 | (-2.86%) | 20 | 116 |
| 21.02.2025 15:59:22 | 189 | 5.7800 | -0.17 | (-2.86%) | 20 | 116 |
| 21.02.2025 15:57:25 | 188 | 5.7200 | -0.23 | (-3.87%) | 451 | 2 580 |
| 21.02.2025 15:54:18 | 187 | 5.7200 | -0.23 | (-3.87%) | 438 | 2 505 |
| 21.02.2025 15:54:18 | 186 | 5.7200 | -0.23 | (-3.87%) | 4 | 23 |
| 21.02.2025 15:54:18 | 185 | 5.7200 | -0.23 | (-3.87%) | 107 | 612 |
| 21.02.2025 15:44:38 | 184 | 5.7200 | -0.23 | (-3.87%) | 650 | 3 718 |
| 21.02.2025 15:44:03 | 183 | 5.7200 | -0.23 | (-3.87%) | 243 | 1 390 |
| 21.02.2025 15:44:03 | 182 | 5.7500 | -0.20 | (-3.36%) | 100 | 575 |
| 21.02.2025 15:44:03 | 181 | 5.7500 | -0.20 | (-3.36%) | 50 | 288 |
| 21.02.2025 15:44:03 | 180 | 5.7500 | -0.20 | (-3.36%) | 100 | 575 |
| 21.02.2025 15:44:03 | 179 | 5.7500 | -0.20 | (-3.36%) | 250 | 1 438 |
| 21.02.2025 15:44:03 | 178 | 5.7500 | -0.20 | (-3.36%) | 135 | 776 |
| 21.02.2025 15:44:03 | 177 | 5.7800 | -0.17 | (-2.86%) | 2 | 12 |
| 21.02.2025 15:40:51 | 176 | 5.7800 | -0.17 | (-2.86%) | 498 | 2 878 |
| 21.02.2025 15:39:33 | 175 | 5.7500 | -0.20 | (-3.36%) | 365 | 2 099 |
| 21.02.2025 15:39:33 | 174 | 5.7500 | -0.20 | (-3.36%) | 359 | 2 064 |
| 21.02.2025 15:39:33 | 173 | 5.7500 | -0.20 | (-3.36%) | 50 | 288 |
| 21.02.2025 15:39:33 | 172 | 5.7500 | -0.20 | (-3.36%) | 79 | 454 |
| 21.02.2025 15:39:33 | 171 | 5.7500 | -0.20 | (-3.36%) | 361 | 2 076 |
| 21.02.2025 15:39:33 | 170 | 5.7600 | -0.19 | (-3.19%) | 1000 | 5 760 |
| 21.02.2025 15:39:33 | 169 | 5.7600 | -0.19 | (-3.19%) | 173 | 996 |
| 21.02.2025 15:39:33 | 168 | 5.7600 | -0.19 | (-3.19%) | 134 | 772 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:39:05 | 167 | 5.7700 | -0.18 | (-3.03%) | 110 | 635 |
| 21.02.2025 15:39:05 | 166 | 5.7700 | -0.18 | (-3.03%) | 50 | 289 |
| 21.02.2025 15:39:05 | 165 | 5.7700 | -0.18 | (-3.03%) | 269 | 1 552 |
| 21.02.2025 15:39:05 | 164 | 5.7800 | -0.17 | (-2.86%) | 2 | 12 |
| 21.02.2025 15:35:25 | 163 | 5.8000 | -0.15 | (-2.52%) | 6 | 35 |
| 21.02.2025 14:59:30 | 162 | 5.8000 | -0.15 | (-2.52%) | 371 | 2 152 |
| 21.02.2025 14:47:30 | 161 | 5.8000 | -0.15 | (-2.52%) | 10 | 58 |
| 21.02.2025 14:37:41 | 160 | 5.8000 | -0.15 | (-2.52%) | 58 | 336 |
| 21.02.2025 14:33:31 | 159 | 5.8000 | -0.15 | (-2.52%) | 281 | 1 630 |
| 21.02.2025 13:55:45 | 158 | 5.8000 | -0.15 | (-2.52%) | 220 | 1 276 |
| 21.02.2025 13:53:11 | 157 | 5.8000 | -0.15 | (-2.52%) | 40 | 232 |
| 21.02.2025 13:31:35 | 156 | 5.8000 | -0.15 | (-2.52%) | 2 | 12 |
| 21.02.2025 13:18:26 | 155 | 5.8000 | -0.15 | (-2.52%) | 200 | 1 160 |
| 21.02.2025 13:07:35 | 154 | 5.8000 | -0.15 | (-2.52%) | 193 | 1 119 |
| 21.02.2025 13:07:35 | 153 | 5.8000 | -0.15 | (-2.52%) | 48 | 278 |
| 21.02.2025 13:07:35 | 152 | 5.8000 | -0.15 | (-2.52%) | 59 | 342 |
| 21.02.2025 13:06:01 | 151 | 5.8000 | -0.15 | (-2.52%) | 314 | 1 821 |
| 21.02.2025 13:06:01 | 150 | 5.8000 | -0.15 | (-2.52%) | 2 | 12 |
| 21.02.2025 13:06:01 | 149 | 5.8000 | -0.15 | (-2.52%) | 4 | 23 |
| 21.02.2025 13:05:35 | 148 | 5.8000 | -0.15 | (-2.52%) | 1996 | 11 577 |
| 21.02.2025 13:05:35 | 147 | 5.7800 | -0.17 | (-2.86%) | 4 | 23 |
| 21.02.2025 12:53:07 | 146 | 5.7800 | -0.17 | (-2.86%) | 9 | 52 |
| 21.02.2025 12:52:55 | 145 | 5.7800 | -0.17 | (-2.86%) | 35 | 202 |
| 21.02.2025 12:49:41 | 144 | 5.7800 | -0.17 | (-2.86%) | 4 | 23 |
| 21.02.2025 12:43:59 | 143 | 5.7800 | -0.17 | (-2.86%) | 3 | 17 |
| 21.02.2025 12:43:59 | 142 | 5.7800 | -0.17 | (-2.86%) | 2 | 12 |
| 21.02.2025 12:39:42 | 141 | 5.7800 | -0.17 | (-2.86%) | 414 | 2 393 |
| 21.02.2025 12:39:42 | 140 | 5.7900 | -0.16 | (-2.69%) | 112 | 648 |
| 21.02.2025 12:39:33 | 139 | 5.7900 | -0.16 | (-2.69%) | 2 | 12 |
| 21.02.2025 12:39:33 | 138 | 5.7900 | -0.16 | (-2.69%) | 128 | 741 |
| 21.02.2025 12:39:33 | 137 | 5.7900 | -0.16 | (-2.69%) | 158 | 915 |
| 21.02.2025 12:33:09 | 136 | 5.7900 | -0.16 | (-2.69%) | 297 | 1 720 |
| 21.02.2025 12:32:56 | 135 | 5.7800 | -0.17 | (-2.86%) | 20 | 116 |
| 21.02.2025 12:06:43 | 134 | 5.7700 | -0.18 | (-3.03%) | 231 | 1 333 |
| 21.02.2025 12:06:43 | 133 | 5.7800 | -0.17 | (-2.86%) | 50 | 289 |
| 21.02.2025 11:40:14 | 132 | 5.7900 | -0.16 | (-2.69%) | 1000 | 5 790 |
| 21.02.2025 11:38:24 | 131 | 5.7900 | -0.16 | (-2.69%) | 500 | 2 895 |
| 21.02.2025 11:17:20 | 130 | 5.7900 | -0.16 | (-2.69%) | 6 | 35 |
| 21.02.2025 11:16:55 | 129 | 5.7500 | -0.20 | (-3.36%) | 89 | 512 |
| 21.02.2025 11:09:38 | 128 | 5.7500 | -0.20 | (-3.36%) | 50 | 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 60 375 000 |
| Kapitalizacja: | 342 930 000 |
| Enterprise Value: | 976 895 000 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
