Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.00-0.16(-2.23%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:04:44 | 906 | 7.0000 | -0.16 | (-2.23%) | 935 | 6 545 |
| 28.03.2025 17:02:31 | 905 | 7.0000 | -0.16 | (-2.23%) | 280 | 1 960 |
| 28.03.2025 17:01:43 | 904 | 7.0000 | -0.16 | (-2.23%) | 149 | 1 043 |
| 28.03.2025 17:01:39 | 903 | 7.0000 | -0.16 | (-2.23%) | 1000 | 7 000 |
| 28.03.2025 17:01:39 | 902 | 7.0000 | -0.16 | (-2.23%) | 6635 | 46 445 |
| 28.03.2025 17:00:38 | 901 | 7.0000 | -0.16 | (-2.23%) | 681 | 4 767 |
| 28.03.2025 17:00:19 | 900 | 7.0000 | -0.16 | (-2.23%) | 450 | 3 150 |
| 28.03.2025 17:00:00 | 899 | 7.0000 | -0.16 | (-2.23%) | 500 | 3 500 |
| 28.03.2025 17:00:00 | 898 | 7.0000 | -0.16 | (-2.23%) | 445 | 3 115 |
| 28.03.2025 17:00:00 | 897 | 7.0000 | -0.16 | (-2.23%) | 287 | 2 009 |
| 28.03.2025 17:00:00 | 896 | 7.0000 | -0.16 | (-2.23%) | 141 | 987 |
| 28.03.2025 17:00:00 | 895 | 7.0000 | -0.16 | (-2.23%) | 9 | 63 |
| 28.03.2025 17:00:00 | 894 | 7.0000 | -0.16 | (-2.23%) | 4 | 28 |
| 28.03.2025 16:49:58 | 893 | 6.9800 | -0.18 | (-2.51%) | 13 | 91 |
| 28.03.2025 16:49:57 | 892 | 6.9800 | -0.18 | (-2.51%) | 74 | 517 |
| 28.03.2025 16:49:30 | 891 | 7.0000 | -0.16 | (-2.23%) | 18 | 126 |
| 28.03.2025 16:49:29 | 890 | 7.0000 | -0.16 | (-2.23%) | 100 | 700 |
| 28.03.2025 16:49:24 | 889 | 7.0000 | -0.16 | (-2.23%) | 17 | 119 |
| 28.03.2025 16:49:23 | 888 | 7.0000 | -0.16 | (-2.23%) | 2 | 14 |
| 28.03.2025 16:49:23 | 887 | 7.0000 | -0.16 | (-2.23%) | 100 | 700 |
| 28.03.2025 16:49:21 | 886 | 7.0100 | -0.15 | (-2.09%) | 10 | 70 |
| 28.03.2025 16:47:37 | 885 | 6.9800 | -0.18 | (-2.51%) | 14 | 98 |
| 28.03.2025 16:47:36 | 884 | 6.9800 | -0.18 | (-2.51%) | 55 | 384 |
| 28.03.2025 16:47:36 | 883 | 6.9800 | -0.18 | (-2.51%) | 78 | 544 |
| 28.03.2025 16:44:53 | 882 | 7.0100 | -0.15 | (-2.09%) | 300 | 2 103 |
| 28.03.2025 16:44:52 | 881 | 7.0000 | -0.16 | (-2.23%) | 10 | 70 |
| 28.03.2025 16:44:17 | 880 | 7.0000 | -0.16 | (-2.23%) | 341 | 2 387 |
| 28.03.2025 16:44:16 | 879 | 7.0000 | -0.16 | (-2.23%) | 70 | 490 |
| 28.03.2025 16:44:15 | 878 | 7.0000 | -0.16 | (-2.23%) | 1548 | 10 836 |
| 28.03.2025 16:44:15 | 877 | 7.0000 | -0.16 | (-2.23%) | 200 | 1 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:44:15 | 876 | 7.0000 | -0.16 | (-2.23%) | 86 | 602 |
| 28.03.2025 16:44:15 | 875 | 6.9900 | -0.17 | (-2.37%) | 100 | 699 |
| 28.03.2025 16:44:15 | 874 | 6.9900 | -0.17 | (-2.37%) | 500 | 3 495 |
| 28.03.2025 16:43:56 | 873 | 6.9900 | -0.17 | (-2.37%) | 84 | 587 |
| 28.03.2025 16:43:56 | 872 | 6.9800 | -0.18 | (-2.51%) | 147 | 1 026 |
| 28.03.2025 16:39:03 | 871 | 6.9900 | -0.17 | (-2.37%) | 50 | 350 |
| 28.03.2025 16:39:03 | 870 | 6.9900 | -0.17 | (-2.37%) | 150 | 1 049 |
| 28.03.2025 16:37:29 | 869 | 6.9900 | -0.17 | (-2.37%) | 200 | 1 398 |
| 28.03.2025 16:36:13 | 868 | 6.9900 | -0.17 | (-2.37%) | 60 | 419 |
| 28.03.2025 16:36:13 | 867 | 6.9900 | -0.17 | (-2.37%) | 90 | 629 |
| 28.03.2025 16:36:13 | 866 | 6.9600 | -0.20 | (-2.79%) | 100 | 696 |
| 28.03.2025 16:36:13 | 865 | 6.9500 | -0.21 | (-2.93%) | 35 | 243 |
| 28.03.2025 16:36:13 | 864 | 6.9500 | -0.21 | (-2.93%) | 500 | 3 475 |
| 28.03.2025 16:36:13 | 863 | 6.9500 | -0.21 | (-2.93%) | 75 | 521 |
| 28.03.2025 16:34:10 | 862 | 6.9500 | -0.21 | (-2.93%) | 200 | 1 390 |
| 28.03.2025 16:32:29 | 861 | 6.9400 | -0.22 | (-3.07%) | 425 | 2 950 |
| 28.03.2025 16:32:03 | 860 | 6.9400 | -0.22 | (-3.07%) | 14 | 97 |
| 28.03.2025 16:32:02 | 859 | 6.9400 | -0.22 | (-3.07%) | 2486 | 17 253 |
| 28.03.2025 16:31:53 | 858 | 6.9300 | -0.23 | (-3.21%) | 141 | 977 |
| 28.03.2025 16:31:52 | 857 | 6.9300 | -0.23 | (-3.21%) | 799 | 5 537 |
| 28.03.2025 16:31:24 | 856 | 6.9300 | -0.23 | (-3.21%) | 4 | 28 |
| 28.03.2025 16:31:23 | 855 | 6.9300 | -0.23 | (-3.21%) | 1 | 7 |
| 28.03.2025 16:31:22 | 854 | 6.9300 | -0.23 | (-3.21%) | 22 | 152 |
| 28.03.2025 16:31:21 | 853 | 6.9300 | -0.23 | (-3.21%) | 32 | 222 |
| 28.03.2025 16:31:20 | 852 | 6.9300 | -0.23 | (-3.21%) | 153 | 1 060 |
| 28.03.2025 16:31:20 | 851 | 6.9300 | -0.23 | (-3.21%) | 335 | 2 322 |
| 28.03.2025 16:30:08 | 850 | 6.9300 | -0.23 | (-3.21%) | 400 | 2 772 |
| 28.03.2025 16:27:49 | 849 | 6.9300 | -0.23 | (-3.21%) | 265 | 1 836 |
| 28.03.2025 16:27:45 | 848 | 6.9400 | -0.22 | (-3.07%) | 14 | 97 |
| 28.03.2025 16:27:45 | 847 | 6.9400 | -0.22 | (-3.07%) | 186 | 1 291 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:24:05 | 846 | 6.9300 | -0.23 | (-3.21%) | 35 | 243 |
| 28.03.2025 16:18:17 | 845 | 6.9300 | -0.23 | (-3.21%) | 2 | 14 |
| 28.03.2025 16:10:04 | 844 | 6.9300 | -0.23 | (-3.21%) | 27 | 187 |
| 28.03.2025 16:10:04 | 843 | 6.9300 | -0.23 | (-3.21%) | 173 | 1 199 |
| 28.03.2025 16:05:56 | 842 | 6.9400 | -0.22 | (-3.07%) | 14 | 97 |
| 28.03.2025 16:05:56 | 841 | 6.9300 | -0.23 | (-3.21%) | 36 | 249 |
| 28.03.2025 16:05:38 | 840 | 6.9300 | -0.23 | (-3.21%) | 200 | 1 386 |
| 28.03.2025 16:01:25 | 839 | 6.9100 | -0.25 | (-3.49%) | 2 | 14 |
| 28.03.2025 16:00:08 | 838 | 6.9100 | -0.25 | (-3.49%) | 3 | 21 |
| 28.03.2025 16:00:07 | 837 | 6.9100 | -0.25 | (-3.49%) | 20 | 138 |
| 28.03.2025 16:00:07 | 836 | 6.9100 | -0.25 | (-3.49%) | 136 | 940 |
| 28.03.2025 16:00:06 | 835 | 6.9100 | -0.25 | (-3.49%) | 17 | 117 |
| 28.03.2025 16:00:05 | 834 | 6.9100 | -0.25 | (-3.49%) | 147 | 1 016 |
| 28.03.2025 16:00:05 | 833 | 6.9100 | -0.25 | (-3.49%) | 5 | 35 |
| 28.03.2025 16:00:05 | 832 | 6.9100 | -0.25 | (-3.49%) | 216 | 1 493 |
| 28.03.2025 16:00:05 | 831 | 6.9200 | -0.24 | (-3.35%) | 534 | 3 695 |
| 28.03.2025 16:00:05 | 830 | 6.9200 | -0.24 | (-3.35%) | 96 | 664 |
| 28.03.2025 15:59:45 | 829 | 6.9200 | -0.24 | (-3.35%) | 11 | 76 |
| 28.03.2025 15:59:44 | 828 | 6.9200 | -0.24 | (-3.35%) | 1 | 7 |
| 28.03.2025 15:59:44 | 827 | 6.9200 | -0.24 | (-3.35%) | 64 | 443 |
| 28.03.2025 15:59:38 | 826 | 6.9400 | -0.22 | (-3.07%) | 2 | 14 |
| 28.03.2025 15:54:29 | 825 | 6.9100 | -0.25 | (-3.49%) | 1 | 7 |
| 28.03.2025 15:54:28 | 824 | 6.9100 | -0.25 | (-3.49%) | 7 | 48 |
| 28.03.2025 15:54:27 | 823 | 6.9100 | -0.25 | (-3.49%) | 8 | 55 |
| 28.03.2025 15:54:26 | 822 | 6.9100 | -0.25 | (-3.49%) | 43 | 297 |
| 28.03.2025 15:54:26 | 821 | 6.9200 | -0.24 | (-3.35%) | 5 | 35 |
| 28.03.2025 15:54:26 | 820 | 6.9300 | -0.23 | (-3.21%) | 42 | 291 |
| 28.03.2025 15:52:12 | 819 | 6.9500 | -0.21 | (-2.93%) | 3 | 21 |
| 28.03.2025 15:50:42 | 818 | 6.9500 | -0.21 | (-2.93%) | 2 | 14 |
| 28.03.2025 15:50:21 | 817 | 6.9200 | -0.24 | (-3.35%) | 120 | 830 |
| 28.03.2025 15:46:35 | 816 | 6.9200 | -0.24 | (-3.35%) | 5 | 35 |
| 28.03.2025 15:46:30 | 815 | 6.9200 | -0.24 | (-3.35%) | 5 | 35 |
| 28.03.2025 15:45:08 | 814 | 6.9200 | -0.24 | (-3.35%) | 2 | 14 |
| 28.03.2025 15:40:14 | 813 | 6.9200 | -0.24 | (-3.35%) | 250 | 1 730 |
| 28.03.2025 15:38:59 | 812 | 6.9200 | -0.24 | (-3.35%) | 192 | 1 329 |
| 28.03.2025 15:38:58 | 811 | 6.9200 | -0.24 | (-3.35%) | 9 | 62 |
| 28.03.2025 15:38:57 | 810 | 6.9200 | -0.24 | (-3.35%) | 3252 | 22 504 |
| 28.03.2025 15:38:57 | 809 | 6.9300 | -0.23 | (-3.21%) | 48 | 333 |
| 28.03.2025 15:33:33 | 808 | 6.9300 | -0.23 | (-3.21%) | 22 | 152 |
| 28.03.2025 15:33:32 | 807 | 6.9300 | -0.23 | (-3.21%) | 3 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 525 295 582 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
