Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.31+0.15(+2.09%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 579 | 7.3100 | +0.15 | (+2.09%) | 4821 | 35 242 |
| 21.02.2025 17:00:00 | 578 | 7.3100 | +0.15 | (+2.09%) | 2179 | 15 928 |
| 21.02.2025 17:00:00 | 577 | 7.3100 | +0.15 | (+2.09%) | 228 | 1 667 |
| 21.02.2025 17:00:00 | 576 | 7.3100 | +0.15 | (+2.09%) | 93 | 680 |
| 21.02.2025 17:00:00 | 575 | 7.3100 | +0.15 | (+2.09%) | 5 | 37 |
| 21.02.2025 17:00:00 | 574 | 7.3100 | +0.15 | (+2.09%) | 398 | 2 909 |
| 21.02.2025 17:00:00 | 573 | 7.3100 | +0.15 | (+2.09%) | 50 | 366 |
| 21.02.2025 17:00:00 | 572 | 7.3100 | +0.15 | (+2.09%) | 50 | 366 |
| 21.02.2025 17:00:00 | 571 | 7.3100 | +0.15 | (+2.09%) | 5 | 37 |
| 21.02.2025 16:48:07 | 570 | 7.2500 | +0.09 | (+1.26%) | 839 | 6 083 |
| 21.02.2025 16:44:46 | 569 | 7.3100 | +0.15 | (+2.09%) | 27 | 197 |
| 21.02.2025 16:43:01 | 568 | 7.3000 | +0.14 | (+1.96%) | 156 | 1 139 |
| 21.02.2025 16:39:43 | 567 | 7.3000 | +0.14 | (+1.96%) | 72 | 526 |
| 21.02.2025 16:39:16 | 566 | 7.3100 | +0.15 | (+2.09%) | 41 | 300 |
| 21.02.2025 16:36:48 | 565 | 7.3000 | +0.14 | (+1.96%) | 147 | 1 073 |
| 21.02.2025 16:36:04 | 564 | 7.3000 | +0.14 | (+1.96%) | 5 | 37 |
| 21.02.2025 16:35:44 | 563 | 7.3000 | +0.14 | (+1.96%) | 7000 | 51 100 |
| 21.02.2025 16:35:34 | 562 | 7.3000 | +0.14 | (+1.96%) | 367 | 2 679 |
| 21.02.2025 16:35:34 | 561 | 7.3000 | +0.14 | (+1.96%) | 81 | 591 |
| 21.02.2025 16:35:34 | 560 | 7.3000 | +0.14 | (+1.96%) | 281 | 2 051 |
| 21.02.2025 16:35:34 | 559 | 7.3000 | +0.14 | (+1.96%) | 729 | 5 322 |
| 21.02.2025 16:35:34 | 558 | 7.2900 | +0.13 | (+1.82%) | 163 | 1 188 |
| 21.02.2025 16:35:34 | 557 | 7.2900 | +0.13 | (+1.82%) | 999 | 7 283 |
| 21.02.2025 16:34:25 | 556 | 7.2400 | +0.08 | (+1.12%) | 15 | 109 |
| 21.02.2025 16:34:25 | 555 | 7.2400 | +0.08 | (+1.12%) | 15 | 109 |
| 21.02.2025 16:34:20 | 554 | 7.2400 | +0.08 | (+1.12%) | 30 | 217 |
| 21.02.2025 16:34:15 | 553 | 7.2400 | +0.08 | (+1.12%) | 12 | 87 |
| 21.02.2025 16:34:10 | 552 | 7.3000 | +0.14 | (+1.96%) | 302 | 2 205 |
| 21.02.2025 16:34:06 | 551 | 7.3000 | +0.14 | (+1.96%) | 4000 | 29 200 |
| 21.02.2025 16:34:01 | 550 | 7.3000 | +0.14 | (+1.96%) | 357 | 2 606 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:34:01 | 549 | 7.3000 | +0.14 | (+1.96%) | 514 | 3 752 |
| 21.02.2025 16:34:01 | 548 | 7.3000 | +0.14 | (+1.96%) | 38 | 277 |
| 21.02.2025 16:34:01 | 547 | 7.3000 | +0.14 | (+1.96%) | 232 | 1 694 |
| 21.02.2025 16:34:01 | 546 | 7.3000 | +0.14 | (+1.96%) | 326 | 2 380 |
| 21.02.2025 16:34:01 | 545 | 7.3000 | +0.14 | (+1.96%) | 2515 | 18 360 |
| 21.02.2025 16:34:01 | 544 | 7.3000 | +0.14 | (+1.96%) | 83 | 606 |
| 21.02.2025 16:34:01 | 543 | 7.3000 | +0.14 | (+1.96%) | 162 | 1 183 |
| 21.02.2025 16:34:01 | 542 | 7.3000 | +0.14 | (+1.96%) | 28 | 204 |
| 21.02.2025 16:34:01 | 541 | 7.2900 | +0.13 | (+1.82%) | 83 | 605 |
| 21.02.2025 16:34:01 | 540 | 7.2900 | +0.13 | (+1.82%) | 98 | 714 |
| 21.02.2025 16:34:01 | 539 | 7.2900 | +0.13 | (+1.82%) | 600 | 4 374 |
| 21.02.2025 16:34:01 | 538 | 7.2800 | +0.12 | (+1.68%) | 163 | 1 187 |
| 21.02.2025 16:34:01 | 537 | 7.2800 | +0.12 | (+1.68%) | 499 | 3 633 |
| 21.02.2025 16:32:45 | 536 | 7.2300 | +0.07 | (+0.98%) | 78 | 564 |
| 21.02.2025 16:32:43 | 535 | 7.2800 | +0.12 | (+1.68%) | 500 | 3 640 |
| 21.02.2025 16:32:43 | 534 | 7.2700 | +0.11 | (+1.54%) | 27 | 196 |
| 21.02.2025 16:32:43 | 533 | 7.2700 | +0.11 | (+1.54%) | 146 | 1 061 |
| 21.02.2025 16:28:40 | 532 | 7.2300 | +0.07 | (+0.98%) | 1 | 7 |
| 21.02.2025 16:28:34 | 531 | 7.2300 | +0.07 | (+0.98%) | 2 | 14 |
| 21.02.2025 16:28:26 | 530 | 7.2700 | +0.11 | (+1.54%) | 20 | 145 |
| 21.02.2025 16:10:48 | 529 | 7.2300 | +0.07 | (+0.98%) | 149 | 1 077 |
| 21.02.2025 16:10:45 | 528 | 7.2200 | +0.06 | (+0.84%) | 150 | 1 083 |
| 21.02.2025 16:10:40 | 527 | 7.2200 | +0.06 | (+0.84%) | 61 | 440 |
| 21.02.2025 16:10:40 | 526 | 7.2200 | +0.06 | (+0.84%) | 100 | 722 |
| 21.02.2025 16:10:40 | 525 | 7.2300 | +0.07 | (+0.98%) | 83 | 600 |
| 21.02.2025 16:10:35 | 524 | 7.2300 | +0.07 | (+0.98%) | 335 | 2 422 |
| 21.02.2025 16:10:29 | 523 | 7.2300 | +0.07 | (+0.98%) | 2180 | 15 761 |
| 21.02.2025 16:10:29 | 522 | 7.2300 | +0.07 | (+0.98%) | 600 | 4 338 |
| 21.02.2025 16:10:29 | 521 | 7.2400 | +0.08 | (+1.12%) | 190 | 1 376 |
| 21.02.2025 16:10:29 | 520 | 7.2400 | +0.08 | (+1.12%) | 30 | 217 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:07:04 | 519 | 7.2400 | +0.08 | (+1.12%) | 1 | 7 |
| 21.02.2025 16:06:57 | 518 | 7.3000 | +0.14 | (+1.96%) | 5 | 37 |
| 21.02.2025 16:04:15 | 517 | 7.2400 | +0.08 | (+1.12%) | 1 | 7 |
| 21.02.2025 16:04:09 | 516 | 7.2400 | +0.08 | (+1.12%) | 1 | 7 |
| 21.02.2025 16:04:05 | 515 | 7.2400 | +0.08 | (+1.12%) | 2 | 14 |
| 21.02.2025 16:04:00 | 514 | 7.2400 | +0.08 | (+1.12%) | 4 | 29 |
| 21.02.2025 16:03:55 | 513 | 7.2400 | +0.08 | (+1.12%) | 8 | 58 |
| 21.02.2025 16:03:50 | 512 | 7.2400 | +0.08 | (+1.12%) | 17 | 123 |
| 21.02.2025 16:03:45 | 511 | 7.2400 | +0.08 | (+1.12%) | 34 | 246 |
| 21.02.2025 16:03:40 | 510 | 7.2400 | +0.08 | (+1.12%) | 68 | 492 |
| 21.02.2025 16:03:33 | 509 | 7.3000 | +0.14 | (+1.96%) | 829 | 6 052 |
| 21.02.2025 16:03:27 | 508 | 7.3000 | +0.14 | (+1.96%) | 409 | 2 986 |
| 21.02.2025 16:03:27 | 507 | 7.3000 | +0.14 | (+1.96%) | 2853 | 20 827 |
| 21.02.2025 16:03:27 | 506 | 7.3000 | +0.14 | (+1.96%) | 157 | 1 146 |
| 21.02.2025 16:03:27 | 505 | 7.3000 | +0.14 | (+1.96%) | 600 | 4 380 |
| 21.02.2025 16:03:27 | 504 | 7.3000 | +0.14 | (+1.96%) | 25 | 183 |
| 21.02.2025 16:03:27 | 503 | 7.2900 | +0.13 | (+1.82%) | 311 | 2 267 |
| 21.02.2025 16:03:27 | 502 | 7.2900 | +0.13 | (+1.82%) | 1909 | 13 917 |
| 21.02.2025 16:03:27 | 501 | 7.2800 | +0.12 | (+1.68%) | 81 | 590 |
| 21.02.2025 16:03:27 | 500 | 7.2800 | +0.12 | (+1.68%) | 500 | 3 640 |
| 21.02.2025 16:03:27 | 499 | 7.2600 | +0.10 | (+1.40%) | 326 | 2 367 |
| 21.02.2025 16:03:27 | 498 | 7.2600 | +0.10 | (+1.40%) | 2000 | 14 520 |
| 21.02.2025 15:52:25 | 497 | 7.2200 | +0.06 | (+0.84%) | 1 | 7 |
| 21.02.2025 15:52:25 | 496 | 7.2300 | +0.07 | (+0.98%) | 2 | 14 |
| 21.02.2025 15:52:25 | 495 | 7.2300 | +0.07 | (+0.98%) | 3 | 22 |
| 21.02.2025 15:52:20 | 494 | 7.2300 | +0.07 | (+0.98%) | 6 | 43 |
| 21.02.2025 15:52:15 | 493 | 7.2300 | +0.07 | (+0.98%) | 13 | 94 |
| 21.02.2025 15:52:10 | 492 | 7.2300 | +0.07 | (+0.98%) | 26 | 188 |
| 21.02.2025 15:52:05 | 491 | 7.2200 | +0.06 | (+0.84%) | 1 | 7 |
| 21.02.2025 15:52:05 | 490 | 7.2300 | +0.07 | (+0.98%) | 50 | 362 |
| 21.02.2025 15:52:00 | 489 | 7.2200 | +0.06 | (+0.84%) | 103 | 744 |
| 21.02.2025 15:51:55 | 488 | 7.2200 | +0.06 | (+0.84%) | 205 | 1 480 |
| 21.02.2025 15:51:50 | 487 | 7.2100 | +0.05 | (+0.70%) | 410 | 2 956 |
| 21.02.2025 15:51:45 | 486 | 7.2100 | +0.05 | (+0.70%) | 7 | 50 |
| 21.02.2025 15:51:41 | 485 | 7.2100 | +0.05 | (+0.70%) | 1492 | 10 757 |
| 21.02.2025 15:51:41 | 484 | 7.2100 | +0.05 | (+0.70%) | 500 | 3 605 |
| 21.02.2025 15:51:41 | 483 | 7.2100 | +0.05 | (+0.70%) | 21 | 151 |
| 21.02.2025 15:51:41 | 482 | 7.2100 | +0.05 | (+0.70%) | 169 | 1 218 |
| 21.02.2025 15:51:41 | 481 | 7.2200 | +0.06 | (+0.84%) | 500 | 3 610 |
| 21.02.2025 15:51:41 | 480 | 7.2200 | +0.06 | (+0.84%) | 100 | 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 548 558 672 |
| Enterprise Value: | 582 824 672 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
