Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.36+0.06(+0.82%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 118 | 7.3600 | +0.06 | (+0.82%) | 9 | 66 |
| 18.12.2024 16:44:18 | 117 | 7.3800 | +0.08 | (+1.10%) | 110 | 812 |
| 18.12.2024 16:44:18 | 116 | 7.3800 | +0.08 | (+1.10%) | 50 | 369 |
| 18.12.2024 16:44:18 | 115 | 7.3800 | +0.08 | (+1.10%) | 100 | 738 |
| 18.12.2024 16:22:47 | 114 | 7.3000 | 0.00 | (0.00%) | 195 | 1 424 |
| 18.12.2024 16:08:53 | 113 | 7.2800 | -0.02 | (-0.27%) | 162 | 1 179 |
| 18.12.2024 16:08:53 | 112 | 7.2900 | -0.01 | (-0.14%) | 25 | 182 |
| 18.12.2024 16:08:52 | 111 | 7.3000 | 0.00 | (0.00%) | 20 | 146 |
| 18.12.2024 16:05:40 | 110 | 7.3000 | 0.00 | (0.00%) | 25 | 183 |
| 18.12.2024 16:05:40 | 109 | 7.3000 | 0.00 | (0.00%) | 500 | 3 650 |
| 18.12.2024 16:05:40 | 108 | 7.3000 | 0.00 | (0.00%) | 50 | 365 |
| 18.12.2024 16:05:40 | 107 | 7.3000 | 0.00 | (0.00%) | 100 | 730 |
| 18.12.2024 16:05:29 | 106 | 7.3200 | +0.02 | (+0.27%) | 50 | 366 |
| 18.12.2024 16:04:43 | 105 | 7.3200 | +0.02 | (+0.27%) | 127 | 930 |
| 18.12.2024 16:01:15 | 104 | 7.3500 | +0.05 | (+0.68%) | 5 | 37 |
| 18.12.2024 16:00:06 | 103 | 7.3200 | +0.02 | (+0.27%) | 223 | 1 632 |
| 18.12.2024 16:00:06 | 102 | 7.3400 | +0.04 | (+0.55%) | 325 | 2 386 |
| 18.12.2024 15:58:35 | 101 | 7.3400 | +0.04 | (+0.55%) | 25 | 184 |
| 18.12.2024 15:58:22 | 100 | 7.3400 | +0.04 | (+0.55%) | 25 | 184 |
| 18.12.2024 15:58:16 | 99 | 7.3400 | +0.04 | (+0.55%) | 25 | 184 |
| 18.12.2024 15:40:20 | 98 | 7.3300 | +0.03 | (+0.41%) | 400 | 2 932 |
| 18.12.2024 15:32:39 | 97 | 7.3200 | +0.02 | (+0.27%) | 333 | 2 438 |
| 18.12.2024 15:32:39 | 96 | 7.3500 | +0.05 | (+0.68%) | 1465 | 10 768 |
| 18.12.2024 15:32:34 | 95 | 7.3200 | +0.02 | (+0.27%) | 215 | 1 574 |
| 18.12.2024 15:32:33 | 94 | 7.3500 | +0.05 | (+0.68%) | 1000 | 7 350 |
| 18.12.2024 15:32:33 | 93 | 7.3600 | +0.06 | (+0.82%) | 100 | 736 |
| 18.12.2024 15:09:17 | 92 | 7.4000 | +0.10 | (+1.37%) | 21 | 155 |
| 18.12.2024 15:08:51 | 91 | 7.4100 | +0.11 | (+1.51%) | 50 | 371 |
| 18.12.2024 15:08:51 | 90 | 7.4100 | +0.11 | (+1.51%) | 50 | 371 |
| 18.12.2024 15:08:51 | 89 | 7.4100 | +0.11 | (+1.51%) | 129 | 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:56:29 | 88 | 7.4200 | +0.12 | (+1.64%) | 400 | 2 968 |
| 18.12.2024 14:46:23 | 87 | 7.4200 | +0.12 | (+1.64%) | 50 | 371 |
| 18.12.2024 14:46:23 | 86 | 7.4200 | +0.12 | (+1.64%) | 50 | 371 |
| 18.12.2024 13:54:02 | 85 | 7.4300 | +0.13 | (+1.78%) | 71 | 528 |
| 18.12.2024 13:49:34 | 84 | 7.4100 | +0.11 | (+1.51%) | 50 | 371 |
| 18.12.2024 13:35:13 | 83 | 7.4300 | +0.13 | (+1.78%) | 29 | 215 |
| 18.12.2024 13:34:55 | 82 | 7.4300 | +0.13 | (+1.78%) | 500 | 3 715 |
| 18.12.2024 13:33:03 | 81 | 7.4200 | +0.12 | (+1.64%) | 468 | 3 473 |
| 18.12.2024 13:12:52 | 80 | 7.4500 | +0.15 | (+2.05%) | 450 | 3 353 |
| 18.12.2024 13:12:52 | 79 | 7.4500 | +0.15 | (+2.05%) | 185 | 1 378 |
| 18.12.2024 13:08:26 | 78 | 7.4800 | +0.18 | (+2.47%) | 400 | 2 992 |
| 18.12.2024 12:29:12 | 77 | 7.4800 | +0.18 | (+2.47%) | 50 | 374 |
| 18.12.2024 12:28:50 | 76 | 7.4500 | +0.15 | (+2.05%) | 115 | 857 |
| 18.12.2024 12:28:50 | 75 | 7.4500 | +0.15 | (+2.05%) | 483 | 3 598 |
| 18.12.2024 12:19:12 | 74 | 7.4500 | +0.15 | (+2.05%) | 517 | 3 852 |
| 18.12.2024 12:19:12 | 73 | 7.4800 | +0.18 | (+2.47%) | 498 | 3 725 |
| 18.12.2024 12:16:40 | 72 | 7.5400 | +0.24 | (+3.29%) | 2 | 15 |
| 18.12.2024 12:16:36 | 71 | 7.4800 | +0.18 | (+2.47%) | 2 | 15 |
| 18.12.2024 11:19:26 | 70 | 7.7300 | +0.43 | (+5.89%) | 437 | 3 378 |
| 18.12.2024 11:19:26 | 69 | 7.7300 | +0.43 | (+5.89%) | 2 | 15 |
| 18.12.2024 11:19:26 | 68 | 7.7200 | +0.42 | (+5.75%) | 2 | 15 |
| 18.12.2024 11:19:26 | 67 | 7.7100 | +0.41 | (+5.62%) | 125 | 964 |
| 18.12.2024 11:19:26 | 66 | 7.7100 | +0.41 | (+5.62%) | 25 | 193 |
| 18.12.2024 11:19:26 | 65 | 7.7100 | +0.41 | (+5.62%) | 2 | 15 |
| 18.12.2024 11:19:26 | 64 | 7.7000 | +0.40 | (+5.48%) | 248 | 1 910 |
| 18.12.2024 11:19:26 | 63 | 7.7000 | +0.40 | (+5.48%) | 1000 | 7 700 |
| 18.12.2024 11:19:26 | 62 | 7.7000 | +0.40 | (+5.48%) | 217 | 1 671 |
| 18.12.2024 11:19:26 | 61 | 7.7000 | +0.40 | (+5.48%) | 2 | 15 |
| 18.12.2024 11:19:26 | 60 | 7.6900 | +0.39 | (+5.34%) | 123 | 946 |
| 18.12.2024 11:19:26 | 59 | 7.6900 | +0.39 | (+5.34%) | 300 | 2 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:19:26 | 58 | 7.6900 | +0.39 | (+5.34%) | 2 | 15 |
| 18.12.2024 11:19:26 | 57 | 7.6800 | +0.38 | (+5.21%) | 800 | 6 144 |
| 18.12.2024 11:19:26 | 56 | 7.6800 | +0.38 | (+5.21%) | 2 | 15 |
| 18.12.2024 11:19:26 | 55 | 7.6400 | +0.34 | (+4.66%) | 41 | 313 |
| 18.12.2024 11:19:26 | 54 | 7.6400 | +0.34 | (+4.66%) | 25 | 191 |
| 18.12.2024 11:19:26 | 53 | 7.5400 | +0.24 | (+3.29%) | 400 | 3 016 |
| 18.12.2024 11:19:26 | 52 | 7.5400 | +0.24 | (+3.29%) | 275 | 2 074 |
| 18.12.2024 11:19:26 | 51 | 7.5400 | +0.24 | (+3.29%) | 10 | 75 |
| 18.12.2024 11:19:26 | 50 | 7.5400 | +0.24 | (+3.29%) | 240 | 1 810 |
| 18.12.2024 11:19:26 | 49 | 7.5100 | +0.21 | (+2.88%) | 1548 | 11 625 |
| 18.12.2024 11:19:26 | 48 | 7.5000 | +0.20 | (+2.74%) | 400 | 3 000 |
| 18.12.2024 11:19:26 | 47 | 7.5000 | +0.20 | (+2.74%) | 242 | 1 815 |
| 18.12.2024 11:19:26 | 46 | 7.4900 | +0.19 | (+2.60%) | 10 | 75 |
| 18.12.2024 11:19:26 | 45 | 7.4800 | +0.18 | (+2.47%) | 50 | 374 |
| 18.12.2024 11:19:26 | 44 | 7.4800 | +0.18 | (+2.47%) | 50 | 374 |
| 18.12.2024 11:19:26 | 43 | 7.4800 | +0.18 | (+2.47%) | 50 | 374 |
| 18.12.2024 11:19:26 | 42 | 7.4800 | +0.18 | (+2.47%) | 2268 | 16 965 |
| 18.12.2024 11:19:26 | 41 | 7.4700 | +0.17 | (+2.33%) | 450 | 3 362 |
| 18.12.2024 11:19:26 | 40 | 7.4700 | +0.17 | (+2.33%) | 416 | 3 108 |
| 18.12.2024 11:19:26 | 39 | 7.4500 | +0.15 | (+2.05%) | 500 | 3 725 |
| 18.12.2024 11:19:26 | 38 | 7.4400 | +0.14 | (+1.92%) | 10 | 74 |
| 18.12.2024 11:19:26 | 37 | 7.4400 | +0.14 | (+1.92%) | 100 | 744 |
| 18.12.2024 11:19:26 | 36 | 7.4400 | +0.14 | (+1.92%) | 100 | 744 |
| 18.12.2024 11:19:26 | 35 | 7.4100 | +0.11 | (+1.51%) | 402 | 2 979 |
| 18.12.2024 11:19:26 | 34 | 7.4000 | +0.10 | (+1.37%) | 100 | 740 |
| 18.12.2024 11:19:26 | 33 | 7.3500 | +0.05 | (+0.68%) | 900 | 6 615 |
| 18.12.2024 11:19:26 | 32 | 7.3200 | +0.02 | (+0.27%) | 630 | 4 612 |
| 18.12.2024 11:19:26 | 31 | 7.3100 | +0.01 | (+0.14%) | 50 | 366 |
| 18.12.2024 11:19:26 | 30 | 7.3100 | +0.01 | (+0.14%) | 50 | 366 |
| 18.12.2024 11:19:26 | 29 | 7.3000 | 0.00 | (0.00%) | 50 | 365 |
| 18.12.2024 11:19:26 | 28 | 7.3000 | 0.00 | (0.00%) | 346 | 2 526 |
| 18.12.2024 10:57:24 | 27 | 7.3000 | 0.00 | (0.00%) | 50 | 365 |
| 18.12.2024 10:48:10 | 26 | 7.2400 | -0.06 | (-0.82%) | 181 | 1 310 |
| 18.12.2024 10:48:10 | 25 | 7.2500 | -0.05 | (-0.68%) | 444 | 3 219 |
| 18.12.2024 10:48:10 | 24 | 7.2500 | -0.05 | (-0.68%) | 50 | 363 |
| 18.12.2024 10:48:10 | 23 | 7.2500 | -0.05 | (-0.68%) | 25 | 181 |
| 18.12.2024 10:33:53 | 22 | 7.3000 | 0.00 | (0.00%) | 3 | 22 |
| 18.12.2024 10:01:55 | 21 | 7.3000 | 0.00 | (0.00%) | 100 | 730 |
| 18.12.2024 09:59:22 | 20 | 7.2400 | -0.06 | (-0.82%) | 40 | 290 |
| 18.12.2024 09:58:30 | 19 | 7.2500 | -0.05 | (-0.68%) | 100 | 725 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 552 310 783 |
| Enterprise Value: | 586 576 783 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
