Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.27+0.03(+0.41%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:47:53 | 84 | 7.2700 | +0.03 | (+0.41%) | 27 | 196 |
| 17.01.2025 16:37:18 | 83 | 7.2800 | +0.04 | (+0.55%) | 530 | 3 858 |
| 17.01.2025 16:34:41 | 82 | 7.2800 | +0.04 | (+0.55%) | 5 | 36 |
| 17.01.2025 16:28:21 | 81 | 7.2800 | +0.04 | (+0.55%) | 80 | 582 |
| 17.01.2025 16:20:15 | 80 | 7.2700 | +0.03 | (+0.41%) | 10 | 73 |
| 17.01.2025 16:17:51 | 79 | 7.2700 | +0.03 | (+0.41%) | 23 | 167 |
| 17.01.2025 16:05:23 | 78 | 7.2800 | +0.04 | (+0.55%) | 200 | 1 456 |
| 17.01.2025 15:47:01 | 77 | 7.3000 | +0.06 | (+0.83%) | 1048 | 7 650 |
| 17.01.2025 15:47:01 | 76 | 7.3000 | +0.06 | (+0.83%) | 810 | 5 913 |
| 17.01.2025 15:47:01 | 75 | 7.3000 | +0.06 | (+0.83%) | 500 | 3 650 |
| 17.01.2025 15:46:38 | 74 | 7.2900 | +0.05 | (+0.69%) | 629 | 4 585 |
| 17.01.2025 15:46:38 | 73 | 7.2900 | +0.05 | (+0.69%) | 270 | 1 968 |
| 17.01.2025 15:21:41 | 72 | 7.2900 | +0.05 | (+0.69%) | 330 | 2 406 |
| 17.01.2025 15:21:41 | 71 | 7.2900 | +0.05 | (+0.69%) | 150 | 1 094 |
| 17.01.2025 15:21:41 | 70 | 7.2900 | +0.05 | (+0.69%) | 205 | 1 494 |
| 17.01.2025 15:21:31 | 69 | 7.2900 | +0.05 | (+0.69%) | 225 | 1 640 |
| 17.01.2025 15:19:51 | 68 | 7.2900 | +0.05 | (+0.69%) | 14 | 102 |
| 17.01.2025 15:05:06 | 67 | 7.2900 | +0.05 | (+0.69%) | 6 | 44 |
| 17.01.2025 15:03:00 | 66 | 7.2800 | +0.04 | (+0.55%) | 50 | 364 |
| 17.01.2025 14:50:49 | 65 | 7.2800 | +0.04 | (+0.55%) | 50 | 364 |
| 17.01.2025 14:50:49 | 64 | 7.2800 | +0.04 | (+0.55%) | 48 | 349 |
| 17.01.2025 14:46:42 | 63 | 7.2600 | +0.02 | (+0.28%) | 127 | 922 |
| 17.01.2025 14:46:13 | 62 | 7.2300 | -0.01 | (-0.14%) | 156 | 1 128 |
| 17.01.2025 14:46:13 | 61 | 7.2400 | 0.00 | (0.00%) | 5 | 36 |
| 17.01.2025 14:45:30 | 60 | 7.2600 | +0.02 | (+0.28%) | 350 | 2 541 |
| 17.01.2025 14:44:28 | 59 | 7.2600 | +0.02 | (+0.28%) | 3 | 22 |
| 17.01.2025 14:44:04 | 58 | 7.2600 | +0.02 | (+0.28%) | 20 | 145 |
| 17.01.2025 14:24:36 | 57 | 7.2800 | +0.04 | (+0.55%) | 2 | 15 |
| 17.01.2025 14:11:25 | 56 | 7.2400 | 0.00 | (0.00%) | 201 | 1 455 |
| 17.01.2025 13:58:50 | 55 | 7.2500 | +0.01 | (+0.14%) | 299 | 2 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:46:46 | 54 | 7.2400 | 0.00 | (0.00%) | 1 | 7 |
| 17.01.2025 13:23:21 | 53 | 7.2400 | 0.00 | (0.00%) | 5 | 36 |
| 17.01.2025 13:20:29 | 52 | 7.2400 | 0.00 | (0.00%) | 10 | 72 |
| 17.01.2025 13:18:34 | 51 | 7.2400 | 0.00 | (0.00%) | 28 | 203 |
| 17.01.2025 13:17:31 | 50 | 7.2400 | 0.00 | (0.00%) | 10 | 72 |
| 17.01.2025 13:08:40 | 49 | 7.2400 | 0.00 | (0.00%) | 61 | 442 |
| 17.01.2025 13:06:03 | 48 | 7.2400 | 0.00 | (0.00%) | 139 | 1 006 |
| 17.01.2025 13:06:03 | 47 | 7.2400 | 0.00 | (0.00%) | 61 | 442 |
| 17.01.2025 13:02:22 | 46 | 7.2400 | 0.00 | (0.00%) | 4 | 29 |
| 17.01.2025 12:44:54 | 45 | 7.2500 | +0.01 | (+0.14%) | 500 | 3 625 |
| 17.01.2025 12:43:06 | 44 | 7.2800 | +0.04 | (+0.55%) | 500 | 3 640 |
| 17.01.2025 12:37:15 | 43 | 7.2500 | +0.01 | (+0.14%) | 420 | 3 045 |
| 17.01.2025 12:37:15 | 42 | 7.2500 | +0.01 | (+0.14%) | 200 | 1 450 |
| 17.01.2025 12:36:22 | 41 | 7.2600 | +0.02 | (+0.28%) | 300 | 2 178 |
| 17.01.2025 12:36:22 | 40 | 7.2600 | +0.02 | (+0.28%) | 331 | 2 403 |
| 17.01.2025 12:18:18 | 39 | 7.2800 | +0.04 | (+0.55%) | 75 | 546 |
| 17.01.2025 12:10:58 | 38 | 7.2800 | +0.04 | (+0.55%) | 10 | 73 |
| 17.01.2025 11:38:34 | 37 | 7.2800 | +0.04 | (+0.55%) | 285 | 2 075 |
| 17.01.2025 11:36:24 | 36 | 7.2900 | +0.05 | (+0.69%) | 296 | 2 158 |
| 17.01.2025 11:36:24 | 35 | 7.2900 | +0.05 | (+0.69%) | 4 | 29 |
| 17.01.2025 11:21:34 | 34 | 7.2600 | +0.02 | (+0.28%) | 59 | 428 |
| 17.01.2025 11:18:37 | 33 | 7.2600 | +0.02 | (+0.28%) | 10 | 73 |
| 17.01.2025 11:06:26 | 32 | 7.2900 | +0.05 | (+0.69%) | 400 | 2 916 |
| 17.01.2025 11:06:05 | 31 | 7.2900 | +0.05 | (+0.69%) | 191 | 1 392 |
| 17.01.2025 11:06:05 | 30 | 7.2800 | +0.04 | (+0.55%) | 9 | 66 |
| 17.01.2025 10:47:39 | 29 | 7.2800 | +0.04 | (+0.55%) | 11 | 80 |
| 17.01.2025 10:47:39 | 28 | 7.2400 | 0.00 | (0.00%) | 89 | 644 |
| 17.01.2025 10:47:38 | 27 | 7.2400 | 0.00 | (0.00%) | 500 | 3 620 |
| 17.01.2025 10:46:55 | 26 | 7.2500 | +0.01 | (+0.14%) | 100 | 725 |
| 17.01.2025 10:46:55 | 25 | 7.2500 | +0.01 | (+0.14%) | 11 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:19:50 | 24 | 7.2500 | +0.01 | (+0.14%) | 1 | 7 |
| 17.01.2025 10:15:19 | 23 | 7.2500 | +0.01 | (+0.14%) | 388 | 2 813 |
| 17.01.2025 10:09:42 | 22 | 7.2500 | +0.01 | (+0.14%) | 112 | 812 |
| 17.01.2025 10:04:43 | 21 | 7.2500 | +0.01 | (+0.14%) | 500 | 3 625 |
| 17.01.2025 10:02:50 | 20 | 7.2500 | +0.01 | (+0.14%) | 68 | 493 |
| 17.01.2025 10:02:02 | 19 | 7.2500 | +0.01 | (+0.14%) | 10 | 73 |
| 17.01.2025 10:00:34 | 18 | 7.2500 | +0.01 | (+0.14%) | 30 | 218 |
| 17.01.2025 09:42:59 | 17 | 7.2800 | +0.04 | (+0.55%) | 130 | 946 |
| 17.01.2025 09:42:59 | 16 | 7.2800 | +0.04 | (+0.55%) | 100 | 728 |
| 17.01.2025 09:42:59 | 15 | 7.2800 | +0.04 | (+0.55%) | 50 | 364 |
| 17.01.2025 09:42:59 | 14 | 7.2800 | +0.04 | (+0.55%) | 50 | 364 |
| 17.01.2025 09:41:51 | 13 | 7.2500 | +0.01 | (+0.14%) | 80 | 580 |
| 17.01.2025 09:41:43 | 12 | 7.2500 | +0.01 | (+0.14%) | 100 | 725 |
| 17.01.2025 09:26:13 | 11 | 7.2400 | 0.00 | (0.00%) | 328 | 2 375 |
| 17.01.2025 09:25:12 | 10 | 7.2300 | -0.01 | (-0.14%) | 1100 | 7 953 |
| 17.01.2025 09:23:04 | 9 | 7.2300 | -0.01 | (-0.14%) | 412 | 2 979 |
| 17.01.2025 09:15:03 | 8 | 7.2400 | 0.00 | (0.00%) | 160 | 1 158 |
| 17.01.2025 09:14:01 | 7 | 7.2400 | 0.00 | (0.00%) | 100 | 724 |
| 17.01.2025 09:09:46 | 6 | 7.2400 | 0.00 | (0.00%) | 4 | 29 |
| 17.01.2025 09:09:18 | 5 | 7.2400 | 0.00 | (0.00%) | 10 | 72 |
| 17.01.2025 09:06:14 | 4 | 7.2300 | -0.01 | (-0.14%) | 2000 | 14 460 |
| 17.01.2025 09:00:00 | 3 | 7.2300 | -0.01 | (-0.14%) | 6 | 43 |
| 17.01.2025 09:00:00 | 2 | 7.2300 | -0.01 | (-0.14%) | 180 | 1 301 |
| 17.01.2025 09:00:00 | 1 | 7.2300 | -0.01 | (-0.14%) | 100 | 723 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:40:07 | 56 | 7.2400 | -0.01 | (-0.14%) | 75 | 543 |
| 16.01.2025 15:40:07 | 55 | 7.2300 | -0.02 | (-0.28%) | 425 | 3 073 |
| 16.01.2025 15:19:05 | 54 | 7.2300 | -0.02 | (-0.28%) | 70 | 506 |
| 16.01.2025 15:19:05 | 53 | 7.2200 | -0.03 | (-0.41%) | 30 | 217 |
| 16.01.2025 15:08:56 | 52 | 7.2100 | -0.04 | (-0.55%) | 85 | 613 |
| 16.01.2025 15:08:56 | 51 | 7.2100 | -0.04 | (-0.55%) | 100 | 721 |
| 16.01.2025 15:08:56 | 50 | 7.2100 | -0.04 | (-0.55%) | 15 | 108 |
| 16.01.2025 15:03:49 | 49 | 7.2300 | -0.02 | (-0.28%) | 5 | 36 |
| 16.01.2025 14:07:13 | 48 | 7.2400 | -0.01 | (-0.14%) | 13 | 94 |
| 16.01.2025 13:28:43 | 47 | 7.2500 | 0.00 | (0.00%) | 300 | 2 175 |
| 16.01.2025 13:09:06 | 46 | 7.2100 | -0.04 | (-0.55%) | 15 | 108 |
| 16.01.2025 13:09:06 | 45 | 7.2100 | -0.04 | (-0.55%) | 100 | 721 |
| 16.01.2025 13:09:06 | 44 | 7.2500 | 0.00 | (0.00%) | 250 | 1 813 |
| 16.01.2025 13:09:06 | 43 | 7.2500 | 0.00 | (0.00%) | 50 | 363 |
| 16.01.2025 12:55:32 | 42 | 7.2500 | 0.00 | (0.00%) | 14 | 102 |
| 16.01.2025 12:45:50 | 41 | 7.2900 | +0.04 | (+0.55%) | 357 | 2 603 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTOYA000011 |
|---|---|
| Data debiutu: | 09.09.2011 |
| Liczba akcji: | 75 042 226 |
| Kapitalizacja: | 545 556 983 |
| Enterprise Value: | 579 822 983 |
| Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
| Nazwa: | TOYA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, Polska |
| CEO: | Grzegorz Pinkosz |
| NIP: | 8951686107 |
| REGON: | 932093253 |
| KRS: | 0000066712 |
| Telefon: | +48 (71) 324 62 00 |
| WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
