Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
8.03-0.06(-0.74%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:33:47 | 65 | 8.0300 | -0.06 | (-0.74%) | 587 | 4 714 |
16:00:40 | 64 | 8.0400 | -0.05 | (-0.62%) | 2320 | 18 653 |
15:36:37 | 63 | 8.0500 | -0.04 | (-0.49%) | 72 | 580 |
15:35:03 | 62 | 8.0500 | -0.04 | (-0.49%) | 3299 | 26 557 |
15:32:43 | 61 | 8.0500 | -0.04 | (-0.49%) | 570 | 4 589 |
15:25:05 | 60 | 8.0400 | -0.05 | (-0.62%) | 159 | 1 278 |
15:09:10 | 59 | 8.0400 | -0.05 | (-0.62%) | 161 | 1 294 |
15:02:45 | 58 | 8.0300 | -0.06 | (-0.74%) | 349 | 2 802 |
15:02:45 | 57 | 8.0200 | -0.07 | (-0.87%) | 754 | 6 047 |
15:02:45 | 56 | 8.0100 | -0.08 | (-0.99%) | 436 | 3 492 |
14:43:12 | 55 | 8.0200 | -0.07 | (-0.87%) | 46 | 369 |
14:43:12 | 54 | 8.0100 | -0.08 | (-0.99%) | 54 | 433 |
14:41:09 | 53 | 7.9800 | -0.11 | (-1.36%) | 780 | 6 224 |
14:30:11 | 52 | 8.0100 | -0.08 | (-0.99%) | 446 | 3 572 |
14:30:11 | 51 | 8.0100 | -0.08 | (-0.99%) | 1554 | 12 448 |
14:11:33 | 50 | 7.9900 | -0.10 | (-1.24%) | 2500 | 19 975 |
13:55:22 | 49 | 8.0100 | -0.08 | (-0.99%) | 446 | 3 572 |
13:55:22 | 48 | 8.0100 | -0.08 | (-0.99%) | 54 | 433 |
13:48:49 | 47 | 8.0100 | -0.08 | (-0.99%) | 106 | 849 |
13:48:49 | 46 | 8.0000 | -0.09 | (-1.11%) | 200 | 1 600 |
13:48:49 | 45 | 8.0000 | -0.09 | (-1.11%) | 194 | 1 552 |
13:43:21 | 44 | 8.0000 | -0.09 | (-1.11%) | 6 | 48 |
13:06:39 | 43 | 8.0000 | -0.09 | (-1.11%) | 200 | 1 600 |
12:57:20 | 42 | 8.0000 | -0.09 | (-1.11%) | 200 | 1 600 |
12:52:26 | 41 | 8.0100 | -0.08 | (-0.99%) | 4 | 32 |
12:30:02 | 40 | 8.0100 | -0.08 | (-0.99%) | 6 | 48 |
12:02:06 | 39 | 7.9800 | -0.11 | (-1.36%) | 100 | 798 |
11:49:50 | 38 | 7.9600 | -0.13 | (-1.61%) | 78 | 621 |
11:12:11 | 37 | 7.9600 | -0.13 | (-1.61%) | 180 | 1 433 |
10:57:40 | 36 | 8.0300 | -0.06 | (-0.74%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:57:40 | 35 | 7.9700 | -0.12 | (-1.48%) | 109 | 869 |
10:57:20 | 34 | 7.9600 | -0.13 | (-1.61%) | 100 | 796 |
10:48:33 | 33 | 7.9700 | -0.12 | (-1.48%) | 24 | 191 |
10:47:26 | 32 | 7.9700 | -0.12 | (-1.48%) | 20 | 159 |
10:46:53 | 31 | 7.9700 | -0.12 | (-1.48%) | 500 | 3 985 |
10:46:13 | 30 | 7.9700 | -0.12 | (-1.48%) | 847 | 6 751 |
10:27:46 | 29 | 7.9700 | -0.12 | (-1.48%) | 1036 | 8 257 |
10:27:46 | 28 | 7.9700 | -0.12 | (-1.48%) | 199 | 1 586 |
10:27:46 | 27 | 7.9800 | -0.11 | (-1.36%) | 500 | 3 990 |
10:27:46 | 26 | 8.0000 | -0.09 | (-1.11%) | 124 | 992 |
10:27:46 | 25 | 8.0000 | -0.09 | (-1.11%) | 200 | 1 600 |
10:27:46 | 24 | 8.0100 | -0.08 | (-0.99%) | 191 | 1 530 |
10:25:34 | 23 | 8.0100 | -0.08 | (-0.99%) | 281 | 2 251 |
10:25:07 | 22 | 8.0200 | -0.07 | (-0.87%) | 219 | 1 756 |
10:12:13 | 21 | 8.0100 | -0.08 | (-0.99%) | 28 | 224 |
09:47:37 | 20 | 8.0800 | -0.01 | (-0.12%) | 2 | 16 |
09:39:57 | 19 | 8.0800 | -0.01 | (-0.12%) | 36 | 291 |
09:39:50 | 18 | 8.0800 | -0.01 | (-0.12%) | 275 | 2 222 |
09:39:28 | 17 | 8.0800 | -0.01 | (-0.12%) | 500 | 4 040 |
09:38:56 | 16 | 8.0800 | -0.01 | (-0.12%) | 475 | 3 838 |
09:28:38 | 15 | 8.0800 | -0.01 | (-0.12%) | 25 | 202 |
09:05:19 | 14 | 7.9700 | -0.12 | (-1.48%) | 120 | 956 |
09:05:19 | 13 | 7.9700 | -0.12 | (-1.48%) | 81 | 646 |
09:05:19 | 12 | 8.0000 | -0.09 | (-1.11%) | 500 | 4 000 |
09:05:19 | 11 | 8.0100 | -0.08 | (-0.99%) | 58 | 465 |
09:04:45 | 10 | 8.0100 | -0.08 | (-0.99%) | 14 | 112 |
09:03:59 | 9 | 8.0900 | 0.00 | (0.00%) | 200 | 1 618 |
09:01:18 | 8 | 8.1000 | +0.01 | (+0.12%) | 1 | 8 |
09:00:00 | 7 | 8.0100 | -0.08 | (-0.99%) | 128 | 1 025 |
09:00:00 | 6 | 8.0100 | -0.08 | (-0.99%) | 2 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 5 | 8.0100 | -0.08 | (-0.99%) | 10 | 80 |
09:00:00 | 4 | 8.0100 | -0.08 | (-0.99%) | 94 | 753 |
09:00:00 | 3 | 8.0100 | -0.08 | (-0.99%) | 153 | 1 226 |
09:00:00 | 2 | 8.0100 | -0.08 | (-0.99%) | 2 | 16 |
09:00:00 | 1 | 8.0100 | -0.08 | (-0.99%) | 90 | 721 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 113 | 8.0900 | -0.12 | (-1.46%) | 12 | 97 |
16.07.2024 17:00:00 | 112 | 8.0900 | -0.12 | (-1.46%) | 1 | 8 |
16.07.2024 17:00:00 | 111 | 8.0900 | -0.12 | (-1.46%) | 3 | 24 |
16.07.2024 16:42:14 | 110 | 8.0200 | -0.19 | (-2.31%) | 140 | 1 123 |
16.07.2024 16:41:36 | 109 | 8.0200 | -0.19 | (-2.31%) | 140 | 1 123 |
16.07.2024 16:40:10 | 108 | 8.0200 | -0.19 | (-2.31%) | 528 | 4 235 |
16.07.2024 16:39:32 | 107 | 8.0200 | -0.19 | (-2.31%) | 60 | 481 |
16.07.2024 16:35:16 | 106 | 8.1000 | -0.11 | (-1.34%) | 3 | 24 |
16.07.2024 16:25:53 | 105 | 8.0200 | -0.19 | (-2.31%) | 399 | 3 200 |
16.07.2024 16:25:21 | 104 | 8.0200 | -0.19 | (-2.31%) | 839 | 6 729 |
16.07.2024 16:25:21 | 103 | 8.0400 | -0.17 | (-2.07%) | 1311 | 10 540 |
16.07.2024 16:20:01 | 102 | 8.0400 | -0.17 | (-2.07%) | 189 | 1 520 |
16.07.2024 16:09:51 | 101 | 8.0200 | -0.19 | (-2.31%) | 1548 | 12 415 |
16.07.2024 16:09:51 | 100 | 8.0200 | -0.19 | (-2.31%) | 300 | 2 406 |
16.07.2024 16:09:51 | 99 | 8.0200 | -0.19 | (-2.31%) | 2 | 16 |
16.07.2024 15:29:59 | 98 | 8.1200 | -0.09 | (-1.10%) | 245 | 1 989 |
16.07.2024 15:29:53 | 97 | 8.0200 | -0.19 | (-2.31%) | 198 | 1 588 |
16.07.2024 15:27:52 | 96 | 8.0100 | -0.20 | (-2.44%) | 354 | 2 836 |
16.07.2024 15:26:03 | 95 | 8.0100 | -0.20 | (-2.44%) | 645 | 5 166 |
16.07.2024 15:15:34 | 94 | 8.0200 | -0.19 | (-2.31%) | 1000 | 8 020 |
16.07.2024 15:13:54 | 93 | 8.0200 | -0.19 | (-2.31%) | 500 | 4 010 |
16.07.2024 14:54:06 | 92 | 8.1200 | -0.09 | (-1.10%) | 35 | 284 |
16.07.2024 14:39:47 | 91 | 8.0800 | -0.13 | (-1.58%) | 500 | 4 040 |
16.07.2024 14:30:39 | 90 | 7.9900 | -0.22 | (-2.68%) | 151 | 1 206 |
16.07.2024 14:30:33 | 89 | 7.9900 | -0.22 | (-2.68%) | 1000 | 7 990 |
16.07.2024 14:18:44 | 88 | 7.9900 | -0.22 | (-2.68%) | 4 | 32 |
16.07.2024 14:09:25 | 87 | 7.9500 | -0.26 | (-3.17%) | 33 | 262 |
16.07.2024 14:09:25 | 86 | 7.9600 | -0.25 | (-3.05%) | 200 | 1 592 |
16.07.2024 14:09:25 | 85 | 7.9700 | -0.24 | (-2.92%) | 255 | 2 032 |
16.07.2024 14:02:28 | 84 | 7.9900 | -0.22 | (-2.68%) | 2 | 16 |
16.07.2024 14:01:33 | 83 | 7.9900 | -0.22 | (-2.68%) | 20 | 160 |
16.07.2024 13:57:12 | 82 | 8.0000 | -0.21 | (-2.56%) | 700 | 5 600 |
16.07.2024 13:57:09 | 81 | 8.0000 | -0.21 | (-2.56%) | 25 | 200 |
16.07.2024 13:54:33 | 80 | 8.0000 | -0.21 | (-2.56%) | 200 | 1 600 |
16.07.2024 13:53:36 | 79 | 8.0000 | -0.21 | (-2.56%) | 40 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 602 589 075 |
Enterprise Value: | 542 523 075 |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus