Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOA (TOYA)
7.50-0.16(-2.09%)TOYA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:55 | 262 | 7.5000 | -0.16 | (-2.09%) | 403 | 3 023 |
17:00:00 | 261 | 7.5000 | -0.16 | (-2.09%) | 397 | 2 978 |
17:00:00 | 260 | 7.5000 | -0.16 | (-2.09%) | 200 | 1 500 |
17:00:00 | 259 | 7.5000 | -0.16 | (-2.09%) | 405 | 3 038 |
17:00:00 | 258 | 7.5000 | -0.16 | (-2.09%) | 595 | 4 463 |
17:00:00 | 257 | 7.5000 | -0.16 | (-2.09%) | 80 | 600 |
16:42:41 | 256 | 7.5700 | -0.09 | (-1.17%) | 5 | 38 |
16:40:21 | 255 | 7.4800 | -0.18 | (-2.35%) | 1 | 7 |
16:40:20 | 254 | 7.4800 | -0.18 | (-2.35%) | 25 | 187 |
16:40:19 | 253 | 7.4800 | -0.18 | (-2.35%) | 1 | 7 |
16:40:18 | 252 | 7.4800 | -0.18 | (-2.35%) | 76 | 568 |
16:40:17 | 251 | 7.4800 | -0.18 | (-2.35%) | 80 | 598 |
16:40:16 | 250 | 7.4800 | -0.18 | (-2.35%) | 301 | 2 251 |
16:40:16 | 249 | 7.4800 | -0.18 | (-2.35%) | 106 | 793 |
16:40:16 | 248 | 7.4900 | -0.17 | (-2.22%) | 200 | 1 498 |
16:40:16 | 247 | 7.5200 | -0.14 | (-1.83%) | 2 | 15 |
16:40:16 | 246 | 7.5500 | -0.11 | (-1.44%) | 240 | 1 812 |
16:40:08 | 245 | 7.5600 | -0.10 | (-1.31%) | 903 | 6 827 |
16:38:24 | 244 | 7.5600 | -0.10 | (-1.31%) | 5 | 38 |
16:38:23 | 243 | 7.5600 | -0.10 | (-1.31%) | 110 | 832 |
16:38:23 | 242 | 7.5600 | -0.10 | (-1.31%) | 14 | 106 |
16:38:12 | 241 | 7.5700 | -0.09 | (-1.17%) | 62 | 469 |
16:37:55 | 240 | 7.5700 | -0.09 | (-1.17%) | 233 | 1 764 |
16:37:55 | 239 | 7.5700 | -0.09 | (-1.17%) | 37 | 280 |
16:35:06 | 238 | 7.5600 | -0.10 | (-1.31%) | 67 | 507 |
16:35:05 | 237 | 7.5600 | -0.10 | (-1.31%) | 200 | 1 512 |
16:30:46 | 236 | 7.5600 | -0.10 | (-1.31%) | 1 | 8 |
16:18:14 | 235 | 7.5600 | -0.10 | (-1.31%) | 2 | 15 |
16:16:18 | 234 | 7.4800 | -0.18 | (-2.35%) | 3 | 22 |
16:16:17 | 233 | 7.4800 | -0.18 | (-2.35%) | 11 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:13:41 | 232 | 7.4500 | -0.21 | (-2.74%) | 1 | 7 |
16:13:40 | 231 | 7.4500 | -0.21 | (-2.74%) | 96 | 715 |
16:13:39 | 230 | 7.4500 | -0.21 | (-2.74%) | 2 | 15 |
16:13:38 | 229 | 7.4500 | -0.21 | (-2.74%) | 50 | 373 |
16:13:38 | 228 | 7.4500 | -0.21 | (-2.74%) | 289 | 2 153 |
16:13:38 | 227 | 7.5000 | -0.16 | (-2.09%) | 6 | 45 |
16:11:21 | 226 | 7.5700 | -0.09 | (-1.17%) | 150 | 1 136 |
16:04:57 | 225 | 7.4100 | -0.25 | (-3.26%) | 1002 | 7 425 |
16:04:53 | 224 | 7.4100 | -0.25 | (-3.26%) | 325 | 2 408 |
16:04:53 | 223 | 7.4200 | -0.24 | (-3.13%) | 14 | 104 |
16:04:53 | 222 | 7.4100 | -0.25 | (-3.26%) | 175 | 1 297 |
16:04:53 | 221 | 7.4200 | -0.24 | (-3.13%) | 100 | 742 |
16:04:53 | 220 | 7.4300 | -0.23 | (-3.00%) | 250 | 1 858 |
16:04:53 | 219 | 7.4600 | -0.20 | (-2.61%) | 40 | 298 |
16:04:53 | 218 | 7.4800 | -0.18 | (-2.35%) | 5 | 37 |
16:04:53 | 217 | 7.4900 | -0.17 | (-2.22%) | 5 | 37 |
16:04:53 | 216 | 7.5000 | -0.16 | (-2.09%) | 5 | 38 |
16:04:53 | 215 | 7.5100 | -0.15 | (-1.96%) | 5 | 38 |
16:04:53 | 214 | 7.5100 | -0.15 | (-1.96%) | 5 | 38 |
16:04:53 | 213 | 7.5100 | -0.15 | (-1.96%) | 410 | 3 079 |
16:04:53 | 212 | 7.5100 | -0.15 | (-1.96%) | 90 | 676 |
16:04:53 | 211 | 7.5200 | -0.14 | (-1.83%) | 185 | 1 391 |
16:04:53 | 210 | 7.5200 | -0.14 | (-1.83%) | 5 | 38 |
16:04:53 | 209 | 7.5300 | -0.13 | (-1.70%) | 5 | 38 |
16:04:53 | 208 | 7.5300 | -0.13 | (-1.70%) | 5 | 38 |
16:04:53 | 207 | 7.5300 | -0.13 | (-1.70%) | 10 | 75 |
16:04:53 | 206 | 7.5300 | -0.13 | (-1.70%) | 100 | 753 |
16:04:32 | 205 | 7.5500 | -0.11 | (-1.44%) | 2 | 15 |
16:04:32 | 204 | 7.5500 | -0.11 | (-1.44%) | 312 | 2 356 |
16:04:32 | 203 | 7.5500 | -0.11 | (-1.44%) | 688 | 5 194 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:04:32 | 202 | 7.5500 | -0.11 | (-1.44%) | 240 | 1 812 |
16:04:32 | 201 | 7.5600 | -0.10 | (-1.31%) | 2 | 15 |
16:04:32 | 200 | 7.5600 | -0.10 | (-1.31%) | 50 | 378 |
16:04:32 | 199 | 7.5600 | -0.10 | (-1.31%) | 20 | 151 |
16:01:29 | 198 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
16:01:19 | 197 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
16:01:04 | 196 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
16:00:55 | 195 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:59:06 | 194 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:58:03 | 193 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:27 | 192 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:24 | 191 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:22 | 190 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:18 | 189 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:57:14 | 188 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:56:36 | 187 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:56:23 | 186 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:56:11 | 185 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:56:02 | 184 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:55:54 | 183 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:55:45 | 182 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:55:10 | 181 | 7.5700 | -0.09 | (-1.17%) | 2 | 15 |
15:53:42 | 180 | 7.5700 | -0.09 | (-1.17%) | 50 | 379 |
15:53:40 | 179 | 7.5700 | -0.09 | (-1.17%) | 50 | 379 |
15:53:21 | 178 | 7.5700 | -0.09 | (-1.17%) | 1000 | 7 570 |
15:50:19 | 177 | 7.5700 | -0.09 | (-1.17%) | 869 | 6 578 |
15:50:19 | 176 | 7.5700 | -0.09 | (-1.17%) | 331 | 2 506 |
15:50:19 | 175 | 7.5700 | -0.09 | (-1.17%) | 290 | 2 195 |
15:50:19 | 174 | 7.5700 | -0.09 | (-1.17%) | 220 | 1 665 |
15:50:19 | 173 | 7.5700 | -0.09 | (-1.17%) | 307 | 2 324 |
15:50:14 | 172 | 7.5800 | -0.08 | (-1.04%) | 1 | 8 |
15:50:14 | 171 | 7.5800 | -0.08 | (-1.04%) | 175 | 1 327 |
15:50:14 | 170 | 7.5800 | -0.08 | (-1.04%) | 300 | 2 274 |
15:50:14 | 169 | 7.5800 | -0.08 | (-1.04%) | 1300 | 9 854 |
15:44:51 | 168 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:44:41 | 167 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:44:04 | 166 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:43:06 | 165 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:42:31 | 164 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
15:42:16 | 163 | 7.6000 | -0.06 | (-0.78%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTOYA000011 |
---|---|
Data debiutu: | 09.09.2011 |
Liczba akcji: | 75 042 226 |
Kapitalizacja: | 562 816 695 |
Enterprise Value: | 524 826 695 |
Branża: | Handel hurtowy |
Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci... Toya jest producentem i dystrybutorem elektronarzędzi i narzędzi ręcznych. Odbiorcami produktów spółki są zarówno profesjonaliści jak i klienci indywidualni. Sprzedaż odbywa się pod takimi markami jak m.in. Yato, Vorel, Power Up, Sthor czy Flo.
Nazwa: | TOYA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sołtysowicka 13-15, 51-168, Wrocław, POLSKA |
CEO: | Grzegorz Pinkosz |
NIP: | 8951686107 |
REGON: | 932093253 |
KRS: | 0000066712 |
Telefon: | +48 (71) 324 62 00 |
WWW: | http://yato.com/ |
Biznesradar bez reklam? Sprawdź BR Plus