Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
210.00-3.00(-1.41%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:26 | 790 | 210.0000 | -3.00 | (-1.41%) | 28 | 5 880 |
| 17:00:35 | 789 | 210.0000 | -3.00 | (-1.41%) | 8 | 1 680 |
| 17:00:00 | 788 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 17:00:00 | 787 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 17:00:00 | 786 | 210.0000 | -3.00 | (-1.41%) | 28 | 5 880 |
| 17:00:00 | 785 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 17:00:00 | 784 | 210.0000 | -3.00 | (-1.41%) | 13 | 2 730 |
| 17:00:00 | 783 | 210.0000 | -3.00 | (-1.41%) | 16 | 3 360 |
| 17:00:00 | 782 | 210.0000 | -3.00 | (-1.41%) | 2 | 420 |
| 17:00:00 | 781 | 210.0000 | -3.00 | (-1.41%) | 12 | 2 520 |
| 17:00:00 | 780 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 17:00:00 | 779 | 210.0000 | -3.00 | (-1.41%) | 13 | 2 730 |
| 17:00:00 | 778 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 17:00:00 | 777 | 210.0000 | -3.00 | (-1.41%) | 13 | 2 730 |
| 17:00:00 | 776 | 210.0000 | -3.00 | (-1.41%) | 15 | 3 150 |
| 17:00:00 | 775 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 17:00:00 | 774 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 17:00:00 | 773 | 210.0000 | -3.00 | (-1.41%) | 9 | 1 890 |
| 17:00:00 | 772 | 210.0000 | -3.00 | (-1.41%) | 9 | 1 890 |
| 17:00:00 | 771 | 210.0000 | -3.00 | (-1.41%) | 18 | 3 780 |
| 17:00:00 | 770 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 17:00:00 | 769 | 210.0000 | -3.00 | (-1.41%) | 7 | 1 470 |
| 17:00:00 | 768 | 210.0000 | -3.00 | (-1.41%) | 26 | 5 460 |
| 17:00:00 | 767 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 17:00:00 | 766 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 17:00:00 | 765 | 210.0000 | -3.00 | (-1.41%) | 2 | 420 |
| 17:00:00 | 764 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 17:00:00 | 763 | 210.0000 | -3.00 | (-1.41%) | 2 | 420 |
| 16:49:37 | 762 | 211.0000 | -2.00 | (-0.94%) | 2 | 422 |
| 16:49:36 | 761 | 210.0000 | -3.00 | (-1.41%) | 45 | 9 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:36 | 760 | 210.0000 | -3.00 | (-1.41%) | 6 | 1 260 |
| 16:49:30 | 759 | 210.0000 | -3.00 | (-1.41%) | 7 | 1 470 |
| 16:49:30 | 758 | 210.0000 | -3.00 | (-1.41%) | 7 | 1 470 |
| 16:49:30 | 757 | 210.0000 | -3.00 | (-1.41%) | 11 | 2 310 |
| 16:49:30 | 756 | 210.0000 | -3.00 | (-1.41%) | 16 | 3 360 |
| 16:49:27 | 755 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 16:49:27 | 754 | 210.0000 | -3.00 | (-1.41%) | 5 | 1 050 |
| 16:49:23 | 753 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 16:49:23 | 752 | 210.0000 | -3.00 | (-1.41%) | 4 | 840 |
| 16:49:23 | 751 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 16:48:54 | 750 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 16:48:54 | 749 | 210.0000 | -3.00 | (-1.41%) | 20 | 4 200 |
| 16:48:54 | 748 | 210.0000 | -3.00 | (-1.41%) | 18 | 3 780 |
| 16:46:27 | 747 | 210.5000 | -2.50 | (-1.17%) | 1 | 211 |
| 16:45:16 | 746 | 210.5000 | -2.50 | (-1.17%) | 24 | 5 052 |
| 16:45:16 | 745 | 210.5000 | -2.50 | (-1.17%) | 30 | 6 315 |
| 16:45:16 | 744 | 210.5000 | -2.50 | (-1.17%) | 19 | 4 000 |
| 16:45:16 | 743 | 210.5000 | -2.50 | (-1.17%) | 53 | 11 157 |
| 16:45:16 | 742 | 210.5000 | -2.50 | (-1.17%) | 2 | 421 |
| 16:45:06 | 741 | 210.5000 | -2.50 | (-1.17%) | 22 | 4 631 |
| 16:45:06 | 740 | 210.5000 | -2.50 | (-1.17%) | 13 | 2 737 |
| 16:45:06 | 739 | 210.5000 | -2.50 | (-1.17%) | 5 | 1 053 |
| 16:45:06 | 738 | 210.5000 | -2.50 | (-1.17%) | 14 | 2 947 |
| 16:45:06 | 737 | 210.5000 | -2.50 | (-1.17%) | 2 | 421 |
| 16:44:34 | 736 | 210.5000 | -2.50 | (-1.17%) | 10 | 2 105 |
| 16:44:17 | 735 | 210.5000 | -2.50 | (-1.17%) | 11 | 2 316 |
| 16:44:16 | 734 | 210.0000 | -3.00 | (-1.41%) | 19 | 3 990 |
| 16:43:16 | 733 | 210.5000 | -2.50 | (-1.17%) | 2 | 421 |
| 16:43:00 | 732 | 210.0000 | -3.00 | (-1.41%) | 64 | 13 440 |
| 16:43:00 | 731 | 210.0000 | -3.00 | (-1.41%) | 9 | 1 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:00 | 730 | 210.0000 | -3.00 | (-1.41%) | 10 | 2 100 |
| 16:41:46 | 729 | 210.0000 | -3.00 | (-1.41%) | 19 | 3 990 |
| 16:41:24 | 728 | 210.5000 | -2.50 | (-1.17%) | 9 | 1 895 |
| 16:41:24 | 727 | 210.5000 | -2.50 | (-1.17%) | 1 | 211 |
| 16:39:26 | 726 | 210.5000 | -2.50 | (-1.17%) | 16 | 3 368 |
| 16:37:46 | 725 | 210.5000 | -2.50 | (-1.17%) | 3 | 632 |
| 16:37:46 | 724 | 210.5000 | -2.50 | (-1.17%) | 3 | 632 |
| 16:37:46 | 723 | 210.5000 | -2.50 | (-1.17%) | 16 | 3 368 |
| 16:35:19 | 722 | 211.0000 | -2.00 | (-0.94%) | 1 | 211 |
| 16:34:07 | 721 | 210.0000 | -3.00 | (-1.41%) | 31 | 6 510 |
| 16:34:07 | 720 | 210.0000 | -3.00 | (-1.41%) | 20 | 4 200 |
| 16:34:06 | 719 | 210.0000 | -3.00 | (-1.41%) | 20 | 4 200 |
| 16:34:06 | 718 | 210.0000 | -3.00 | (-1.41%) | 7 | 1 470 |
| 16:34:06 | 717 | 210.0000 | -3.00 | (-1.41%) | 3 | 630 |
| 16:33:36 | 716 | 209.5000 | -3.50 | (-1.64%) | 10 | 2 095 |
| 16:33:26 | 715 | 210.0000 | -3.00 | (-1.41%) | 8 | 1 680 |
| 16:33:23 | 714 | 210.0000 | -3.00 | (-1.41%) | 8 | 1 680 |
| 16:33:11 | 713 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 16:33:06 | 712 | 210.0000 | -3.00 | (-1.41%) | 92 | 19 320 |
| 16:33:06 | 711 | 210.0000 | -3.00 | (-1.41%) | 19 | 3 990 |
| 16:33:06 | 710 | 210.0000 | -3.00 | (-1.41%) | 5 | 1 050 |
| 16:33:06 | 709 | 209.5000 | -3.50 | (-1.64%) | 9 | 1 886 |
| 16:33:06 | 708 | 209.5000 | -3.50 | (-1.64%) | 17 | 3 562 |
| 16:33:06 | 707 | 210.0000 | -3.00 | (-1.41%) | 8 | 1 680 |
| 16:33:06 | 706 | 210.0000 | -3.00 | (-1.41%) | 12 | 2 520 |
| 16:30:42 | 705 | 209.5000 | -3.50 | (-1.64%) | 25 | 5 238 |
| 16:29:28 | 704 | 210.0000 | -3.00 | (-1.41%) | 2 | 420 |
| 16:29:11 | 703 | 210.0000 | -3.00 | (-1.41%) | 5 | 1 050 |
| 16:29:06 | 702 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 16:28:09 | 701 | 209.5000 | -3.50 | (-1.64%) | 30 | 6 285 |
| 16:25:18 | 700 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 16:22:49 | 699 | 210.0000 | -3.00 | (-1.41%) | 10 | 2 100 |
| 16:22:49 | 698 | 210.0000 | -3.00 | (-1.41%) | 6 | 1 260 |
| 16:22:49 | 697 | 210.0000 | -3.00 | (-1.41%) | 10 | 2 100 |
| 16:21:28 | 696 | 210.0000 | -3.00 | (-1.41%) | 20 | 4 200 |
| 16:21:28 | 695 | 210.0000 | -3.00 | (-1.41%) | 9 | 1 890 |
| 16:21:28 | 694 | 210.0000 | -3.00 | (-1.41%) | 4 | 840 |
| 16:21:28 | 693 | 210.0000 | -3.00 | (-1.41%) | 6 | 1 260 |
| 16:20:56 | 692 | 210.0000 | -3.00 | (-1.41%) | 1 | 210 |
| 16:20:56 | 691 | 210.0000 | -3.00 | (-1.41%) | 20 | 4 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 791 117 090 |
| Enterprise Value: | 1 624 199 090 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
