Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
138.00+2.80(+2.07%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:03:31 | 364 | 138.0000 | +2.80 | (+2.07%) | 25 | 3 450 |
16.08.2024 17:02:43 | 363 | 138.0000 | +2.80 | (+2.07%) | 10 | 1 380 |
16.08.2024 17:00:00 | 362 | 138.0000 | +2.80 | (+2.07%) | 2 | 276 |
16.08.2024 17:00:00 | 361 | 138.0000 | +2.80 | (+2.07%) | 11 | 1 518 |
16.08.2024 17:00:00 | 360 | 138.0000 | +2.80 | (+2.07%) | 3 | 414 |
16.08.2024 17:00:00 | 359 | 138.0000 | +2.80 | (+2.07%) | 29 | 4 002 |
16.08.2024 17:00:00 | 358 | 138.0000 | +2.80 | (+2.07%) | 12 | 1 656 |
16.08.2024 17:00:00 | 357 | 138.0000 | +2.80 | (+2.07%) | 11 | 1 518 |
16.08.2024 17:00:00 | 356 | 138.0000 | +2.80 | (+2.07%) | 1 | 138 |
16.08.2024 17:00:00 | 355 | 138.0000 | +2.80 | (+2.07%) | 2 | 276 |
16.08.2024 16:49:41 | 354 | 138.2000 | +3.00 | (+2.22%) | 1 | 138 |
16.08.2024 16:47:27 | 353 | 138.2000 | +3.00 | (+2.22%) | 44 | 6 081 |
16.08.2024 16:47:27 | 352 | 138.2000 | +3.00 | (+2.22%) | 19 | 2 626 |
16.08.2024 16:47:27 | 351 | 138.2000 | +3.00 | (+2.22%) | 14 | 1 935 |
16.08.2024 16:47:27 | 350 | 138.2000 | +3.00 | (+2.22%) | 33 | 4 561 |
16.08.2024 16:46:51 | 349 | 138.2000 | +3.00 | (+2.22%) | 40 | 5 528 |
16.08.2024 16:46:46 | 348 | 138.2000 | +3.00 | (+2.22%) | 13 | 1 797 |
16.08.2024 16:45:57 | 347 | 138.2000 | +3.00 | (+2.22%) | 5 | 691 |
16.08.2024 16:45:57 | 346 | 138.2000 | +3.00 | (+2.22%) | 27 | 3 731 |
16.08.2024 16:45:57 | 345 | 138.2000 | +3.00 | (+2.22%) | 16 | 2 211 |
16.08.2024 16:45:31 | 344 | 138.4000 | +3.20 | (+2.37%) | 20 | 2 768 |
16.08.2024 16:45:20 | 343 | 138.6000 | +3.40 | (+2.51%) | 1 | 139 |
16.08.2024 16:45:00 | 342 | 138.6000 | +3.40 | (+2.51%) | 39 | 5 405 |
16.08.2024 16:45:00 | 341 | 138.6000 | +3.40 | (+2.51%) | 37 | 5 128 |
16.08.2024 16:45:00 | 340 | 138.6000 | +3.40 | (+2.51%) | 1 | 139 |
16.08.2024 16:44:52 | 339 | 139.0000 | +3.80 | (+2.81%) | 28 | 3 892 |
16.08.2024 16:44:27 | 338 | 138.8000 | +3.60 | (+2.66%) | 12 | 1 666 |
16.08.2024 16:42:48 | 337 | 139.0000 | +3.80 | (+2.81%) | 18 | 2 502 |
16.08.2024 16:41:29 | 336 | 139.0000 | +3.80 | (+2.81%) | 38 | 5 282 |
16.08.2024 16:38:52 | 335 | 139.0000 | +3.80 | (+2.81%) | 99 | 13 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:38:52 | 334 | 139.0000 | +3.80 | (+2.81%) | 22 | 3 058 |
16.08.2024 16:38:52 | 333 | 139.0000 | +3.80 | (+2.81%) | 4 | 556 |
16.08.2024 16:38:52 | 332 | 139.0000 | +3.80 | (+2.81%) | 4 | 556 |
16.08.2024 16:38:52 | 331 | 139.0000 | +3.80 | (+2.81%) | 62 | 8 618 |
16.08.2024 16:38:52 | 330 | 139.0000 | +3.80 | (+2.81%) | 24 | 3 336 |
16.08.2024 16:38:52 | 329 | 139.0000 | +3.80 | (+2.81%) | 150 | 20 850 |
16.08.2024 16:38:52 | 328 | 139.0000 | +3.80 | (+2.81%) | 10 | 1 390 |
16.08.2024 16:38:52 | 327 | 139.0000 | +3.80 | (+2.81%) | 125 | 17 375 |
16.08.2024 16:33:28 | 326 | 138.8000 | +3.60 | (+2.66%) | 20 | 2 776 |
16.08.2024 16:25:08 | 325 | 138.0000 | +2.80 | (+2.07%) | 1 | 138 |
16.08.2024 16:22:41 | 324 | 138.0000 | +2.80 | (+2.07%) | 12 | 1 656 |
16.08.2024 16:22:41 | 323 | 138.0000 | +2.80 | (+2.07%) | 26 | 3 588 |
16.08.2024 16:22:41 | 322 | 138.0000 | +2.80 | (+2.07%) | 30 | 4 140 |
16.08.2024 16:22:41 | 321 | 138.0000 | +2.80 | (+2.07%) | 1 | 138 |
16.08.2024 16:19:17 | 320 | 137.6000 | +2.40 | (+1.78%) | 41 | 5 642 |
16.08.2024 16:18:28 | 319 | 137.6000 | +2.40 | (+1.78%) | 3 | 413 |
16.08.2024 16:18:28 | 318 | 137.6000 | +2.40 | (+1.78%) | 38 | 5 229 |
16.08.2024 16:18:24 | 317 | 138.0000 | +2.80 | (+2.07%) | 1 | 138 |
16.08.2024 16:16:17 | 316 | 138.4000 | +3.20 | (+2.37%) | 100 | 13 840 |
16.08.2024 16:16:17 | 315 | 138.4000 | +3.20 | (+2.37%) | 51 | 7 058 |
16.08.2024 16:16:17 | 314 | 138.4000 | +3.20 | (+2.37%) | 8 | 1 107 |
16.08.2024 16:15:53 | 313 | 138.6000 | +3.40 | (+2.51%) | 33 | 4 574 |
16.08.2024 16:15:53 | 312 | 138.6000 | +3.40 | (+2.51%) | 15 | 2 079 |
16.08.2024 16:06:44 | 311 | 139.4000 | +4.20 | (+3.11%) | 1 | 139 |
16.08.2024 16:06:24 | 310 | 138.2000 | +3.00 | (+2.22%) | 17 | 2 349 |
16.08.2024 16:06:24 | 309 | 138.4000 | +3.20 | (+2.37%) | 200 | 27 680 |
16.08.2024 16:06:24 | 308 | 138.6000 | +3.40 | (+2.51%) | 33 | 4 574 |
16.08.2024 16:05:32 | 307 | 139.0000 | +3.80 | (+2.81%) | 30 | 4 170 |
16.08.2024 16:05:32 | 306 | 139.0000 | +3.80 | (+2.81%) | 29 | 4 031 |
16.08.2024 16:05:32 | 305 | 139.0000 | +3.80 | (+2.81%) | 140 | 19 460 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:05:32 | 304 | 139.0000 | +3.80 | (+2.81%) | 26 | 3 614 |
16.08.2024 16:05:18 | 303 | 139.8000 | +4.60 | (+3.40%) | 5 | 699 |
16.08.2024 16:03:21 | 302 | 139.8000 | +4.60 | (+3.40%) | 3 | 419 |
16.08.2024 16:02:45 | 301 | 139.2000 | +4.00 | (+2.96%) | 41 | 5 707 |
16.08.2024 16:02:45 | 300 | 139.2000 | +4.00 | (+2.96%) | 6 | 835 |
16.08.2024 16:02:45 | 299 | 139.2000 | +4.00 | (+2.96%) | 29 | 4 037 |
16.08.2024 16:02:45 | 298 | 139.2000 | +4.00 | (+2.96%) | 140 | 19 488 |
16.08.2024 16:02:45 | 297 | 139.4000 | +4.20 | (+3.11%) | 25 | 3 485 |
16.08.2024 16:02:23 | 296 | 139.4000 | +4.20 | (+3.11%) | 4 | 558 |
16.08.2024 16:02:05 | 295 | 140.0000 | +4.80 | (+3.55%) | 1 | 140 |
16.08.2024 16:01:44 | 294 | 139.8000 | +4.60 | (+3.40%) | 250 | 34 950 |
16.08.2024 16:01:44 | 293 | 139.8000 | +4.60 | (+3.40%) | 100 | 13 980 |
16.08.2024 16:01:44 | 292 | 139.8000 | +4.60 | (+3.40%) | 24 | 3 355 |
16.08.2024 16:01:44 | 291 | 139.8000 | +4.60 | (+3.40%) | 1 | 140 |
16.08.2024 16:01:23 | 290 | 139.6000 | +4.40 | (+3.25%) | 7 | 977 |
16.08.2024 16:01:23 | 289 | 139.6000 | +4.40 | (+3.25%) | 4 | 558 |
16.08.2024 16:01:23 | 288 | 139.6000 | +4.40 | (+3.25%) | 40 | 5 584 |
16.08.2024 16:01:20 | 287 | 139.4000 | +4.20 | (+3.11%) | 100 | 13 940 |
16.08.2024 16:01:20 | 286 | 139.4000 | +4.20 | (+3.11%) | 85 | 11 849 |
16.08.2024 16:01:19 | 285 | 139.0000 | +3.80 | (+2.81%) | 34 | 4 726 |
16.08.2024 15:59:59 | 284 | 139.0000 | +3.80 | (+2.81%) | 15 | 2 085 |
16.08.2024 15:59:35 | 283 | 139.0000 | +3.80 | (+2.81%) | 2 | 278 |
16.08.2024 15:59:22 | 282 | 138.6000 | +3.40 | (+2.51%) | 4 | 554 |
16.08.2024 15:59:22 | 281 | 138.6000 | +3.40 | (+2.51%) | 20 | 2 772 |
16.08.2024 15:58:59 | 280 | 138.6000 | +3.40 | (+2.51%) | 10 | 1 386 |
16.08.2024 15:58:59 | 279 | 138.6000 | +3.40 | (+2.51%) | 35 | 4 851 |
16.08.2024 15:58:59 | 278 | 138.6000 | +3.40 | (+2.51%) | 2 | 277 |
16.08.2024 15:57:40 | 277 | 138.6000 | +3.40 | (+2.51%) | 47 | 6 514 |
16.08.2024 15:57:31 | 276 | 138.4000 | +3.20 | (+2.37%) | 7 | 969 |
16.08.2024 15:57:31 | 275 | 138.4000 | +3.20 | (+2.37%) | 3 | 415 |
16.08.2024 15:57:31 | 274 | 138.4000 | +3.20 | (+2.37%) | 10 | 1 384 |
16.08.2024 15:57:20 | 273 | 139.4000 | +4.20 | (+3.11%) | 15 | 2 091 |
16.08.2024 15:57:20 | 272 | 139.4000 | +4.20 | (+3.11%) | 2 | 279 |
16.08.2024 15:57:20 | 271 | 139.2000 | +4.00 | (+2.96%) | 5 | 696 |
16.08.2024 15:57:20 | 270 | 139.2000 | +4.00 | (+2.96%) | 48 | 6 682 |
16.08.2024 15:56:14 | 269 | 139.2000 | +4.00 | (+2.96%) | 1 | 139 |
16.08.2024 15:55:36 | 268 | 139.2000 | +4.00 | (+2.96%) | 1 | 139 |
16.08.2024 15:55:22 | 267 | 138.4000 | +3.20 | (+2.37%) | 2 | 277 |
16.08.2024 15:55:17 | 266 | 139.0000 | +3.80 | (+2.81%) | 16 | 2 224 |
16.08.2024 15:55:17 | 265 | 139.0000 | +3.80 | (+2.81%) | 31 | 4 309 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNKTK00019 |
---|---|
Data debiutu: | 09.08.2011 |
Liczba akcji: | 8 529 129 |
Kapitalizacja: | 1 177 019 802 |
Enterprise Value: | 1 117 480 802 |
Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
CEO: | Cezary Dariusz Kozanecki |
NIP: | 5213197880 |
REGON: | 015164655 |
KRS: | 0000377574 |
Telefon: | +48 (22) 327 09 00 |
WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus