Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
210.40+4.60(+2.24%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 1121 | 210.4000 | +4.60 | (+2.24%) | 4 | 842 |
| 25.04.2025 17:00:00 | 1120 | 210.4000 | +4.60 | (+2.24%) | 4 | 842 |
| 25.04.2025 17:00:00 | 1119 | 210.4000 | +4.60 | (+2.24%) | 4 | 842 |
| 25.04.2025 17:00:00 | 1118 | 210.4000 | +4.60 | (+2.24%) | 4 | 842 |
| 25.04.2025 17:00:00 | 1117 | 210.4000 | +4.60 | (+2.24%) | 1 | 210 |
| 25.04.2025 17:00:00 | 1116 | 210.4000 | +4.60 | (+2.24%) | 16 | 3 366 |
| 25.04.2025 17:00:00 | 1115 | 210.4000 | +4.60 | (+2.24%) | 8 | 1 683 |
| 25.04.2025 17:00:00 | 1114 | 210.4000 | +4.60 | (+2.24%) | 18 | 3 787 |
| 25.04.2025 17:00:00 | 1113 | 210.4000 | +4.60 | (+2.24%) | 2 | 421 |
| 25.04.2025 17:00:00 | 1112 | 210.4000 | +4.60 | (+2.24%) | 5 | 1 052 |
| 25.04.2025 17:00:00 | 1111 | 210.4000 | +4.60 | (+2.24%) | 2 | 421 |
| 25.04.2025 17:00:00 | 1110 | 210.4000 | +4.60 | (+2.24%) | 51 | 10 730 |
| 25.04.2025 17:00:00 | 1109 | 210.4000 | +4.60 | (+2.24%) | 4 | 842 |
| 25.04.2025 17:00:00 | 1108 | 210.4000 | +4.60 | (+2.24%) | 74 | 15 570 |
| 25.04.2025 17:00:00 | 1107 | 210.4000 | +4.60 | (+2.24%) | 4 | 842 |
| 25.04.2025 17:00:00 | 1106 | 210.4000 | +4.60 | (+2.24%) | 4 | 842 |
| 25.04.2025 17:00:00 | 1105 | 210.4000 | +4.60 | (+2.24%) | 2 | 421 |
| 25.04.2025 17:00:00 | 1104 | 210.4000 | +4.60 | (+2.24%) | 2 | 421 |
| 25.04.2025 17:00:00 | 1103 | 210.4000 | +4.60 | (+2.24%) | 2 | 421 |
| 25.04.2025 17:00:00 | 1102 | 210.4000 | +4.60 | (+2.24%) | 9 | 1 894 |
| 25.04.2025 17:00:00 | 1101 | 210.4000 | +4.60 | (+2.24%) | 3 | 631 |
| 25.04.2025 17:00:00 | 1100 | 210.4000 | +4.60 | (+2.24%) | 5 | 1 052 |
| 25.04.2025 17:00:00 | 1099 | 210.4000 | +4.60 | (+2.24%) | 2 | 421 |
| 25.04.2025 17:00:00 | 1098 | 210.4000 | +4.60 | (+2.24%) | 58 | 12 203 |
| 25.04.2025 17:00:00 | 1097 | 210.4000 | +4.60 | (+2.24%) | 6 | 1 262 |
| 25.04.2025 17:00:00 | 1096 | 210.4000 | +4.60 | (+2.24%) | 21 | 4 418 |
| 25.04.2025 17:00:00 | 1095 | 210.4000 | +4.60 | (+2.24%) | 15 | 3 156 |
| 25.04.2025 17:00:00 | 1094 | 210.4000 | +4.60 | (+2.24%) | 27 | 5 681 |
| 25.04.2025 17:00:00 | 1093 | 210.4000 | +4.60 | (+2.24%) | 2 | 421 |
| 25.04.2025 17:00:00 | 1092 | 210.4000 | +4.60 | (+2.24%) | 3 | 631 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1091 | 210.4000 | +4.60 | (+2.24%) | 12 | 2 525 |
| 25.04.2025 17:00:00 | 1090 | 210.4000 | +4.60 | (+2.24%) | 2 | 421 |
| 25.04.2025 16:49:56 | 1089 | 210.2000 | +4.40 | (+2.14%) | 4 | 841 |
| 25.04.2025 16:49:55 | 1088 | 209.0000 | +3.20 | (+1.55%) | 5 | 1 045 |
| 25.04.2025 16:49:55 | 1087 | 209.0000 | +3.20 | (+1.55%) | 28 | 5 852 |
| 25.04.2025 16:49:55 | 1086 | 209.0000 | +3.20 | (+1.55%) | 10 | 2 090 |
| 25.04.2025 16:49:55 | 1085 | 209.2000 | +3.40 | (+1.65%) | 10 | 2 092 |
| 25.04.2025 16:49:55 | 1084 | 209.4000 | +3.60 | (+1.75%) | 10 | 2 094 |
| 25.04.2025 16:49:55 | 1083 | 209.6000 | +3.80 | (+1.85%) | 10 | 2 096 |
| 25.04.2025 16:49:55 | 1082 | 209.8000 | +4.00 | (+1.94%) | 1 | 210 |
| 25.04.2025 16:48:31 | 1081 | 210.2000 | +4.40 | (+2.14%) | 2 | 420 |
| 25.04.2025 16:47:49 | 1080 | 210.2000 | +4.40 | (+2.14%) | 15 | 3 153 |
| 25.04.2025 16:46:55 | 1079 | 210.4000 | +4.60 | (+2.24%) | 35 | 7 364 |
| 25.04.2025 16:46:55 | 1078 | 210.2000 | +4.40 | (+2.14%) | 55 | 11 561 |
| 25.04.2025 16:46:52 | 1077 | 209.8000 | +4.00 | (+1.94%) | 8 | 1 678 |
| 25.04.2025 16:46:52 | 1076 | 209.8000 | +4.00 | (+1.94%) | 1 | 210 |
| 25.04.2025 16:46:52 | 1075 | 210.0000 | +4.20 | (+2.04%) | 12 | 2 520 |
| 25.04.2025 16:46:52 | 1074 | 210.0000 | +4.20 | (+2.04%) | 10 | 2 100 |
| 25.04.2025 16:46:52 | 1073 | 210.0000 | +4.20 | (+2.04%) | 12 | 2 520 |
| 25.04.2025 16:46:52 | 1072 | 210.0000 | +4.20 | (+2.04%) | 1 | 210 |
| 25.04.2025 16:46:50 | 1071 | 210.2000 | +4.40 | (+2.14%) | 5 | 1 051 |
| 25.04.2025 16:46:50 | 1070 | 210.2000 | +4.40 | (+2.14%) | 34 | 7 147 |
| 25.04.2025 16:46:50 | 1069 | 210.4000 | +4.60 | (+2.24%) | 20 | 4 208 |
| 25.04.2025 16:45:08 | 1068 | 210.6000 | +4.80 | (+2.33%) | 1 | 211 |
| 25.04.2025 16:44:54 | 1067 | 210.6000 | +4.80 | (+2.33%) | 1 | 211 |
| 25.04.2025 16:44:38 | 1066 | 210.2000 | +4.40 | (+2.14%) | 10 | 2 102 |
| 25.04.2025 16:44:38 | 1065 | 210.2000 | +4.40 | (+2.14%) | 10 | 2 102 |
| 25.04.2025 16:44:37 | 1064 | 210.6000 | +4.80 | (+2.33%) | 62 | 13 057 |
| 25.04.2025 16:44:35 | 1063 | 210.8000 | +5.00 | (+2.43%) | 50 | 10 540 |
| 25.04.2025 16:44:35 | 1062 | 211.0000 | +5.20 | (+2.53%) | 55 | 11 605 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:44:35 | 1061 | 211.0000 | +5.20 | (+2.53%) | 5 | 1 055 |
| 25.04.2025 16:44:35 | 1060 | 211.0000 | +5.20 | (+2.53%) | 5 | 1 055 |
| 25.04.2025 16:44:35 | 1059 | 211.0000 | +5.20 | (+2.53%) | 25 | 5 275 |
| 25.04.2025 16:42:53 | 1058 | 211.2000 | +5.40 | (+2.62%) | 20 | 4 224 |
| 25.04.2025 16:42:53 | 1057 | 211.2000 | +5.40 | (+2.62%) | 30 | 6 336 |
| 25.04.2025 16:42:11 | 1056 | 211.2000 | +5.40 | (+2.62%) | 24 | 5 069 |
| 25.04.2025 16:42:09 | 1055 | 211.0000 | +5.20 | (+2.53%) | 55 | 11 605 |
| 25.04.2025 16:40:37 | 1054 | 210.8000 | +5.00 | (+2.43%) | 13 | 2 740 |
| 25.04.2025 16:40:31 | 1053 | 211.2000 | +5.40 | (+2.62%) | 3 | 634 |
| 25.04.2025 16:39:31 | 1052 | 211.0000 | +5.20 | (+2.53%) | 14 | 2 954 |
| 25.04.2025 16:39:31 | 1051 | 211.0000 | +5.20 | (+2.53%) | 31 | 6 541 |
| 25.04.2025 16:37:15 | 1050 | 211.0000 | +5.20 | (+2.53%) | 25 | 5 275 |
| 25.04.2025 16:37:15 | 1049 | 211.0000 | +5.20 | (+2.53%) | 25 | 5 275 |
| 25.04.2025 16:36:57 | 1048 | 211.2000 | +5.40 | (+2.62%) | 7 | 1 478 |
| 25.04.2025 16:36:57 | 1047 | 211.2000 | +5.40 | (+2.62%) | 48 | 10 138 |
| 25.04.2025 16:36:03 | 1046 | 210.6000 | +4.80 | (+2.33%) | 1 | 211 |
| 25.04.2025 16:35:03 | 1045 | 211.0000 | +5.20 | (+2.53%) | 45 | 9 495 |
| 25.04.2025 16:32:08 | 1044 | 210.8000 | +5.00 | (+2.43%) | 1 | 211 |
| 25.04.2025 16:31:39 | 1043 | 210.8000 | +5.00 | (+2.43%) | 24 | 5 059 |
| 25.04.2025 16:31:39 | 1042 | 210.6000 | +4.80 | (+2.33%) | 25 | 5 265 |
| 25.04.2025 16:31:39 | 1041 | 210.6000 | +4.80 | (+2.33%) | 19 | 4 001 |
| 25.04.2025 16:31:39 | 1040 | 210.6000 | +4.80 | (+2.33%) | 11 | 2 317 |
| 25.04.2025 16:31:39 | 1039 | 210.8000 | +5.00 | (+2.43%) | 7 | 1 476 |
| 25.04.2025 16:31:39 | 1038 | 210.8000 | +5.00 | (+2.43%) | 18 | 3 794 |
| 25.04.2025 16:31:39 | 1037 | 211.0000 | +5.20 | (+2.53%) | 50 | 10 550 |
| 25.04.2025 16:30:53 | 1036 | 210.6000 | +4.80 | (+2.33%) | 15 | 3 159 |
| 25.04.2025 16:30:17 | 1035 | 211.2000 | +5.40 | (+2.62%) | 2 | 422 |
| 25.04.2025 16:30:03 | 1034 | 211.0000 | +5.20 | (+2.53%) | 14 | 2 954 |
| 25.04.2025 16:30:03 | 1033 | 211.0000 | +5.20 | (+2.53%) | 31 | 6 541 |
| 25.04.2025 16:29:36 | 1032 | 211.0000 | +5.20 | (+2.53%) | 5 | 1 055 |
| 25.04.2025 16:29:36 | 1031 | 211.0000 | +5.20 | (+2.53%) | 21 | 4 431 |
| 25.04.2025 16:29:07 | 1030 | 211.0000 | +5.20 | (+2.53%) | 4 | 844 |
| 25.04.2025 16:29:04 | 1029 | 211.0000 | +5.20 | (+2.53%) | 24 | 5 064 |
| 25.04.2025 16:26:33 | 1028 | 210.8000 | +5.00 | (+2.43%) | 5 | 1 054 |
| 25.04.2025 16:26:33 | 1027 | 210.8000 | +5.00 | (+2.43%) | 50 | 10 540 |
| 25.04.2025 16:24:28 | 1026 | 210.4000 | +4.60 | (+2.24%) | 10 | 2 104 |
| 25.04.2025 16:24:28 | 1025 | 210.4000 | +4.60 | (+2.24%) | 50 | 10 520 |
| 25.04.2025 16:24:28 | 1024 | 210.4000 | +4.60 | (+2.24%) | 8 | 1 683 |
| 25.04.2025 16:24:28 | 1023 | 210.4000 | +4.60 | (+2.24%) | 14 | 2 946 |
| 25.04.2025 16:24:28 | 1022 | 210.6000 | +4.80 | (+2.33%) | 10 | 2 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 794 528 656 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
