Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
223.50+6.50(+3.00%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:02:40 | 781 | 223.5000 | +6.50 | (+3.00%) | 88 | 19 668 |
| 17.01.2025 17:02:40 | 780 | 223.5000 | +6.50 | (+3.00%) | 76 | 16 986 |
| 17.01.2025 17:00:00 | 779 | 223.5000 | +6.50 | (+3.00%) | 10 | 2 235 |
| 17.01.2025 17:00:00 | 778 | 223.5000 | +6.50 | (+3.00%) | 18 | 4 023 |
| 17.01.2025 17:00:00 | 777 | 223.5000 | +6.50 | (+3.00%) | 30 | 6 705 |
| 17.01.2025 17:00:00 | 776 | 223.5000 | +6.50 | (+3.00%) | 5 | 1 118 |
| 17.01.2025 17:00:00 | 775 | 223.5000 | +6.50 | (+3.00%) | 14 | 3 129 |
| 17.01.2025 17:00:00 | 774 | 223.5000 | +6.50 | (+3.00%) | 33 | 7 376 |
| 17.01.2025 17:00:00 | 773 | 223.5000 | +6.50 | (+3.00%) | 3 | 671 |
| 17.01.2025 17:00:00 | 772 | 223.5000 | +6.50 | (+3.00%) | 7 | 1 565 |
| 17.01.2025 17:00:00 | 771 | 223.5000 | +6.50 | (+3.00%) | 9 | 2 012 |
| 17.01.2025 17:00:00 | 770 | 223.5000 | +6.50 | (+3.00%) | 1 | 224 |
| 17.01.2025 16:49:44 | 769 | 224.5000 | +7.50 | (+3.46%) | 9 | 2 021 |
| 17.01.2025 16:49:44 | 768 | 224.5000 | +7.50 | (+3.46%) | 1 | 225 |
| 17.01.2025 16:49:29 | 767 | 224.0000 | +7.00 | (+3.23%) | 7 | 1 568 |
| 17.01.2025 16:49:29 | 766 | 224.0000 | +7.00 | (+3.23%) | 44 | 9 856 |
| 17.01.2025 16:49:23 | 765 | 224.5000 | +7.50 | (+3.46%) | 20 | 4 490 |
| 17.01.2025 16:49:19 | 764 | 224.5000 | +7.50 | (+3.46%) | 4 | 898 |
| 17.01.2025 16:49:19 | 763 | 224.5000 | +7.50 | (+3.46%) | 16 | 3 592 |
| 17.01.2025 16:49:06 | 762 | 224.5000 | +7.50 | (+3.46%) | 100 | 22 450 |
| 17.01.2025 16:48:46 | 761 | 224.5000 | +7.50 | (+3.46%) | 100 | 22 450 |
| 17.01.2025 16:48:41 | 760 | 224.0000 | +7.00 | (+3.23%) | 2 | 448 |
| 17.01.2025 16:48:16 | 759 | 224.0000 | +7.00 | (+3.23%) | 1 | 224 |
| 17.01.2025 16:48:13 | 758 | 224.0000 | +7.00 | (+3.23%) | 2 | 448 |
| 17.01.2025 16:48:13 | 757 | 224.0000 | +7.00 | (+3.23%) | 24 | 5 376 |
| 17.01.2025 16:48:12 | 756 | 224.5000 | +7.50 | (+3.46%) | 19 | 4 266 |
| 17.01.2025 16:48:12 | 755 | 224.5000 | +7.50 | (+3.46%) | 265 | 59 493 |
| 17.01.2025 16:48:12 | 754 | 224.5000 | +7.50 | (+3.46%) | 15 | 3 368 |
| 17.01.2025 16:48:12 | 753 | 224.5000 | +7.50 | (+3.46%) | 10 | 2 245 |
| 17.01.2025 16:48:12 | 752 | 224.5000 | +7.50 | (+3.46%) | 10 | 2 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:48:05 | 751 | 224.0000 | +7.00 | (+3.23%) | 100 | 22 400 |
| 17.01.2025 16:46:45 | 750 | 223.5000 | +6.50 | (+3.00%) | 19 | 4 247 |
| 17.01.2025 16:46:43 | 749 | 224.0000 | +7.00 | (+3.23%) | 39 | 8 736 |
| 17.01.2025 16:46:43 | 748 | 224.0000 | +7.00 | (+3.23%) | 7 | 1 568 |
| 17.01.2025 16:45:35 | 747 | 223.5000 | +6.50 | (+3.00%) | 27 | 6 035 |
| 17.01.2025 16:45:35 | 746 | 223.5000 | +6.50 | (+3.00%) | 64 | 14 304 |
| 17.01.2025 16:45:35 | 745 | 223.5000 | +6.50 | (+3.00%) | 9 | 2 012 |
| 17.01.2025 16:43:06 | 744 | 223.5000 | +6.50 | (+3.00%) | 28 | 6 258 |
| 17.01.2025 16:43:06 | 743 | 224.0000 | +7.00 | (+3.23%) | 28 | 6 272 |
| 17.01.2025 16:42:39 | 742 | 223.5000 | +6.50 | (+3.00%) | 26 | 5 811 |
| 17.01.2025 16:41:30 | 741 | 223.5000 | +6.50 | (+3.00%) | 2 | 447 |
| 17.01.2025 16:41:10 | 740 | 224.0000 | +7.00 | (+3.23%) | 5 | 1 120 |
| 17.01.2025 16:40:37 | 739 | 224.0000 | +7.00 | (+3.23%) | 39 | 8 736 |
| 17.01.2025 16:40:37 | 738 | 224.0000 | +7.00 | (+3.23%) | 17 | 3 808 |
| 17.01.2025 16:39:39 | 737 | 224.0000 | +7.00 | (+3.23%) | 2 | 448 |
| 17.01.2025 16:37:23 | 736 | 224.0000 | +7.00 | (+3.23%) | 163 | 36 512 |
| 17.01.2025 16:37:23 | 735 | 224.0000 | +7.00 | (+3.23%) | 10 | 2 240 |
| 17.01.2025 16:37:23 | 734 | 224.0000 | +7.00 | (+3.23%) | 75 | 16 800 |
| 17.01.2025 16:37:23 | 733 | 224.0000 | +7.00 | (+3.23%) | 5 | 1 120 |
| 17.01.2025 16:37:23 | 732 | 224.0000 | +7.00 | (+3.23%) | 25 | 5 600 |
| 17.01.2025 16:37:23 | 731 | 224.0000 | +7.00 | (+3.23%) | 24 | 5 376 |
| 17.01.2025 16:36:43 | 730 | 223.5000 | +6.50 | (+3.00%) | 5 | 1 118 |
| 17.01.2025 16:35:28 | 729 | 224.0000 | +7.00 | (+3.23%) | 4 | 896 |
| 17.01.2025 16:34:46 | 728 | 224.0000 | +7.00 | (+3.23%) | 22 | 4 928 |
| 17.01.2025 16:34:46 | 727 | 224.0000 | +7.00 | (+3.23%) | 4 | 896 |
| 17.01.2025 16:34:46 | 726 | 224.0000 | +7.00 | (+3.23%) | 61 | 13 664 |
| 17.01.2025 16:34:40 | 725 | 223.5000 | +6.50 | (+3.00%) | 12 | 2 682 |
| 17.01.2025 16:34:40 | 724 | 223.5000 | +6.50 | (+3.00%) | 1 | 224 |
| 17.01.2025 16:34:40 | 723 | 223.5000 | +6.50 | (+3.00%) | 10 | 2 235 |
| 17.01.2025 16:34:40 | 722 | 223.5000 | +6.50 | (+3.00%) | 9 | 2 012 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:34:40 | 721 | 223.5000 | +6.50 | (+3.00%) | 21 | 4 694 |
| 17.01.2025 16:34:40 | 720 | 223.5000 | +6.50 | (+3.00%) | 6 | 1 341 |
| 17.01.2025 16:33:06 | 719 | 224.0000 | +7.00 | (+3.23%) | 20 | 4 480 |
| 17.01.2025 16:32:40 | 718 | 223.5000 | +6.50 | (+3.00%) | 26 | 5 811 |
| 17.01.2025 16:32:11 | 717 | 224.0000 | +7.00 | (+3.23%) | 20 | 4 480 |
| 17.01.2025 16:31:20 | 716 | 224.0000 | +7.00 | (+3.23%) | 10 | 2 240 |
| 17.01.2025 16:30:39 | 715 | 224.0000 | +7.00 | (+3.23%) | 39 | 8 736 |
| 17.01.2025 16:30:39 | 714 | 224.0000 | +7.00 | (+3.23%) | 100 | 22 400 |
| 17.01.2025 16:30:39 | 713 | 224.0000 | +7.00 | (+3.23%) | 12 | 2 688 |
| 17.01.2025 16:30:39 | 712 | 224.0000 | +7.00 | (+3.23%) | 20 | 4 480 |
| 17.01.2025 16:30:39 | 711 | 224.0000 | +7.00 | (+3.23%) | 23 | 5 152 |
| 17.01.2025 16:30:39 | 710 | 224.0000 | +7.00 | (+3.23%) | 3 | 672 |
| 17.01.2025 16:30:39 | 709 | 224.0000 | +7.00 | (+3.23%) | 34 | 7 616 |
| 17.01.2025 16:28:56 | 708 | 223.5000 | +6.50 | (+3.00%) | 1 | 224 |
| 17.01.2025 16:28:56 | 707 | 223.5000 | +6.50 | (+3.00%) | 33 | 7 376 |
| 17.01.2025 16:28:56 | 706 | 224.0000 | +7.00 | (+3.23%) | 1 | 224 |
| 17.01.2025 16:28:07 | 705 | 224.0000 | +7.00 | (+3.23%) | 65 | 14 560 |
| 17.01.2025 16:27:07 | 704 | 223.5000 | +6.50 | (+3.00%) | 7 | 1 565 |
| 17.01.2025 16:26:51 | 703 | 223.5000 | +6.50 | (+3.00%) | 9 | 2 012 |
| 17.01.2025 16:26:42 | 702 | 223.5000 | +6.50 | (+3.00%) | 133 | 29 726 |
| 17.01.2025 16:26:42 | 701 | 223.5000 | +6.50 | (+3.00%) | 6 | 1 341 |
| 17.01.2025 16:26:42 | 700 | 223.5000 | +6.50 | (+3.00%) | 100 | 22 350 |
| 17.01.2025 16:26:42 | 699 | 223.5000 | +6.50 | (+3.00%) | 23 | 5 141 |
| 17.01.2025 16:23:29 | 698 | 223.5000 | +6.50 | (+3.00%) | 10 | 2 235 |
| 17.01.2025 16:19:43 | 697 | 223.5000 | +6.50 | (+3.00%) | 1 | 224 |
| 17.01.2025 16:19:24 | 696 | 223.0000 | +6.00 | (+2.76%) | 25 | 5 575 |
| 17.01.2025 16:19:24 | 695 | 223.0000 | +6.00 | (+2.76%) | 28 | 6 244 |
| 17.01.2025 16:19:20 | 694 | 223.0000 | +6.00 | (+2.76%) | 2 | 446 |
| 17.01.2025 16:19:20 | 693 | 223.0000 | +6.00 | (+2.76%) | 39 | 8 697 |
| 17.01.2025 16:19:19 | 692 | 223.5000 | +6.50 | (+3.00%) | 4 | 894 |
| 17.01.2025 16:18:44 | 691 | 223.0000 | +6.00 | (+2.76%) | 50 | 11 150 |
| 17.01.2025 16:18:44 | 690 | 223.0000 | +6.00 | (+2.76%) | 115 | 25 645 |
| 17.01.2025 16:18:44 | 689 | 223.0000 | +6.00 | (+2.76%) | 5 | 1 115 |
| 17.01.2025 16:18:44 | 688 | 223.0000 | +6.00 | (+2.76%) | 31 | 6 913 |
| 17.01.2025 16:18:44 | 687 | 223.0000 | +6.00 | (+2.76%) | 5 | 1 115 |
| 17.01.2025 16:17:26 | 686 | 223.5000 | +6.50 | (+3.00%) | 22 | 4 917 |
| 17.01.2025 16:17:07 | 685 | 223.5000 | +6.50 | (+3.00%) | 12 | 2 682 |
| 17.01.2025 16:16:20 | 684 | 223.5000 | +6.50 | (+3.00%) | 10 | 2 235 |
| 17.01.2025 16:15:25 | 683 | 223.5000 | +6.50 | (+3.00%) | 231 | 51 629 |
| 17.01.2025 16:15:25 | 682 | 223.5000 | +6.50 | (+3.00%) | 1 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 906 260 332 |
| Enterprise Value: | 1 846 418 332 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
