Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
229.40-3.40(-1.46%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 16:22:47 | 432 | 229.8000 | -3.00 | (-1.29%) | 8 | 1 838 |
| 14.05.2025 16:22:47 | 431 | 229.8000 | -3.00 | (-1.29%) | 17 | 3 907 |
| 14.05.2025 16:17:35 | 430 | 229.8000 | -3.00 | (-1.29%) | 10 | 2 298 |
| 14.05.2025 16:17:07 | 429 | 228.6000 | -4.20 | (-1.80%) | 4 | 914 |
| 14.05.2025 16:15:45 | 428 | 229.0000 | -3.80 | (-1.63%) | 25 | 5 725 |
| 14.05.2025 16:15:28 | 427 | 229.8000 | -3.00 | (-1.29%) | 11 | 2 528 |
| 14.05.2025 16:15:28 | 426 | 229.8000 | -3.00 | (-1.29%) | 4 | 919 |
| 14.05.2025 16:15:27 | 425 | 229.0000 | -3.80 | (-1.63%) | 10 | 2 290 |
| 14.05.2025 16:15:27 | 424 | 229.0000 | -3.80 | (-1.63%) | 40 | 9 160 |
| 14.05.2025 16:15:27 | 423 | 229.0000 | -3.80 | (-1.63%) | 13 | 2 977 |
| 14.05.2025 16:15:27 | 422 | 229.0000 | -3.80 | (-1.63%) | 106 | 24 274 |
| 14.05.2025 16:15:27 | 421 | 229.0000 | -3.80 | (-1.63%) | 8 | 1 832 |
| 14.05.2025 16:15:27 | 420 | 229.0000 | -3.80 | (-1.63%) | 81 | 18 549 |
| 14.05.2025 16:15:27 | 419 | 229.0000 | -3.80 | (-1.63%) | 19 | 4 351 |
| 14.05.2025 16:10:26 | 418 | 229.8000 | -3.00 | (-1.29%) | 5 | 1 149 |
| 14.05.2025 16:08:37 | 417 | 229.8000 | -3.00 | (-1.29%) | 6 | 1 379 |
| 14.05.2025 16:06:02 | 416 | 229.8000 | -3.00 | (-1.29%) | 6 | 1 379 |
| 14.05.2025 16:05:09 | 415 | 229.6000 | -3.20 | (-1.37%) | 8 | 1 837 |
| 14.05.2025 16:05:09 | 414 | 229.6000 | -3.20 | (-1.37%) | 8 | 1 837 |
| 14.05.2025 16:04:32 | 413 | 229.0000 | -3.80 | (-1.63%) | 9 | 2 061 |
| 14.05.2025 16:04:32 | 412 | 229.0000 | -3.80 | (-1.63%) | 1 | 229 |
| 14.05.2025 16:04:32 | 411 | 229.8000 | -3.00 | (-1.29%) | 31 | 7 124 |
| 14.05.2025 16:04:32 | 410 | 229.8000 | -3.00 | (-1.29%) | 19 | 4 366 |
| 14.05.2025 16:03:22 | 409 | 230.0000 | -2.80 | (-1.20%) | 13 | 2 990 |
| 14.05.2025 16:03:18 | 408 | 229.6000 | -3.20 | (-1.37%) | 8 | 1 837 |
| 14.05.2025 16:03:18 | 407 | 229.6000 | -3.20 | (-1.37%) | 146 | 33 522 |
| 14.05.2025 16:03:18 | 406 | 229.8000 | -3.00 | (-1.29%) | 49 | 11 260 |
| 14.05.2025 16:03:18 | 405 | 229.8000 | -3.00 | (-1.29%) | 1 | 230 |
| 14.05.2025 16:03:18 | 404 | 229.8000 | -3.00 | (-1.29%) | 32 | 7 354 |
| 14.05.2025 16:03:18 | 403 | 229.8000 | -3.00 | (-1.29%) | 33 | 7 583 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 16:03:17 | 402 | 229.4000 | -3.40 | (-1.46%) | 40 | 9 176 |
| 14.05.2025 16:03:17 | 401 | 229.4000 | -3.40 | (-1.46%) | 21 | 4 817 |
| 14.05.2025 16:03:17 | 400 | 229.4000 | -3.40 | (-1.46%) | 52 | 11 929 |
| 14.05.2025 16:03:17 | 399 | 229.4000 | -3.40 | (-1.46%) | 21 | 4 817 |
| 14.05.2025 16:02:44 | 398 | 229.4000 | -3.40 | (-1.46%) | 6 | 1 376 |
| 14.05.2025 16:01:25 | 397 | 229.4000 | -3.40 | (-1.46%) | 2 | 459 |
| 14.05.2025 16:01:25 | 396 | 228.8000 | -4.00 | (-1.72%) | 13 | 2 974 |
| 14.05.2025 16:01:25 | 395 | 228.8000 | -4.00 | (-1.72%) | 3 | 686 |
| 14.05.2025 16:01:25 | 394 | 228.8000 | -4.00 | (-1.72%) | 1 | 229 |
| 14.05.2025 15:51:31 | 393 | 228.6000 | -4.20 | (-1.80%) | 1 | 229 |
| 14.05.2025 15:51:31 | 392 | 228.6000 | -4.20 | (-1.80%) | 1 | 229 |
| 14.05.2025 15:51:12 | 391 | 228.6000 | -4.20 | (-1.80%) | 1 | 229 |
| 14.05.2025 15:51:12 | 390 | 228.8000 | -4.00 | (-1.72%) | 9 | 2 059 |
| 14.05.2025 15:50:26 | 389 | 229.4000 | -3.40 | (-1.46%) | 2 | 459 |
| 14.05.2025 15:49:53 | 388 | 228.8000 | -4.00 | (-1.72%) | 1 | 229 |
| 14.05.2025 15:48:54 | 387 | 229.4000 | -3.40 | (-1.46%) | 3 | 688 |
| 14.05.2025 15:48:35 | 386 | 229.6000 | -3.20 | (-1.37%) | 3 | 689 |
| 14.05.2025 15:48:33 | 385 | 229.6000 | -3.20 | (-1.37%) | 15 | 3 444 |
| 14.05.2025 15:48:31 | 384 | 229.4000 | -3.40 | (-1.46%) | 100 | 22 940 |
| 14.05.2025 15:48:31 | 383 | 229.4000 | -3.40 | (-1.46%) | 2 | 459 |
| 14.05.2025 15:48:31 | 382 | 229.4000 | -3.40 | (-1.46%) | 12 | 2 753 |
| 14.05.2025 15:48:31 | 381 | 229.4000 | -3.40 | (-1.46%) | 41 | 9 405 |
| 14.05.2025 15:48:31 | 380 | 229.4000 | -3.40 | (-1.46%) | 44 | 10 094 |
| 14.05.2025 15:48:31 | 379 | 229.4000 | -3.40 | (-1.46%) | 2 | 459 |
| 14.05.2025 15:47:40 | 378 | 229.6000 | -3.20 | (-1.37%) | 20 | 4 592 |
| 14.05.2025 15:45:47 | 377 | 229.8000 | -3.00 | (-1.29%) | 11 | 2 528 |
| 14.05.2025 15:45:46 | 376 | 229.8000 | -3.00 | (-1.29%) | 4 | 919 |
| 14.05.2025 15:45:46 | 375 | 229.8000 | -3.00 | (-1.29%) | 4 | 919 |
| 14.05.2025 15:45:42 | 374 | 229.4000 | -3.40 | (-1.46%) | 50 | 11 470 |
| 14.05.2025 15:45:42 | 373 | 229.4000 | -3.40 | (-1.46%) | 47 | 10 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:45:42 | 372 | 229.2000 | -3.60 | (-1.55%) | 224 | 51 341 |
| 14.05.2025 15:45:24 | 371 | 229.0000 | -3.80 | (-1.63%) | 8 | 1 832 |
| 14.05.2025 15:45:24 | 370 | 229.0000 | -3.80 | (-1.63%) | 10 | 2 290 |
| 14.05.2025 15:45:24 | 369 | 229.0000 | -3.80 | (-1.63%) | 2 | 458 |
| 14.05.2025 15:45:24 | 368 | 229.0000 | -3.80 | (-1.63%) | 2 | 458 |
| 14.05.2025 15:45:09 | 367 | 229.4000 | -3.40 | (-1.46%) | 5 | 1 147 |
| 14.05.2025 15:44:32 | 366 | 229.4000 | -3.40 | (-1.46%) | 1 | 229 |
| 14.05.2025 15:43:58 | 365 | 229.4000 | -3.40 | (-1.46%) | 2 | 459 |
| 14.05.2025 15:43:54 | 364 | 229.4000 | -3.40 | (-1.46%) | 3 | 688 |
| 14.05.2025 15:43:51 | 363 | 229.0000 | -3.80 | (-1.63%) | 8 | 1 832 |
| 14.05.2025 15:43:51 | 362 | 229.0000 | -3.80 | (-1.63%) | 4 | 916 |
| 14.05.2025 15:43:51 | 361 | 229.4000 | -3.40 | (-1.46%) | 89 | 20 417 |
| 14.05.2025 15:42:04 | 360 | 229.4000 | -3.40 | (-1.46%) | 1 | 229 |
| 14.05.2025 15:41:52 | 359 | 229.4000 | -3.40 | (-1.46%) | 10 | 2 294 |
| 14.05.2025 15:41:04 | 358 | 229.6000 | -3.20 | (-1.37%) | 3 | 689 |
| 14.05.2025 15:41:04 | 357 | 229.6000 | -3.20 | (-1.37%) | 7 | 1 607 |
| 14.05.2025 15:40:16 | 356 | 229.4000 | -3.40 | (-1.46%) | 7 | 1 606 |
| 14.05.2025 15:39:10 | 355 | 229.6000 | -3.20 | (-1.37%) | 10 | 2 296 |
| 14.05.2025 15:37:53 | 354 | 229.4000 | -3.40 | (-1.46%) | 9 | 2 065 |
| 14.05.2025 15:37:38 | 353 | 229.8000 | -3.00 | (-1.29%) | 2 | 460 |
| 14.05.2025 15:35:19 | 352 | 229.8000 | -3.00 | (-1.29%) | 1 | 230 |
| 14.05.2025 15:33:42 | 351 | 229.6000 | -3.20 | (-1.37%) | 7 | 1 607 |
| 14.05.2025 15:33:42 | 350 | 229.6000 | -3.20 | (-1.37%) | 14 | 3 214 |
| 14.05.2025 15:33:42 | 349 | 229.6000 | -3.20 | (-1.37%) | 2 | 459 |
| 14.05.2025 15:32:26 | 348 | 229.0000 | -3.80 | (-1.63%) | 6 | 1 374 |
| 14.05.2025 15:32:08 | 347 | 230.0000 | -2.80 | (-1.20%) | 1 | 230 |
| 14.05.2025 15:31:24 | 346 | 229.2000 | -3.60 | (-1.55%) | 37 | 8 480 |
| 14.05.2025 15:31:04 | 345 | 229.2000 | -3.60 | (-1.55%) | 50 | 11 460 |
| 14.05.2025 15:31:04 | 344 | 229.2000 | -3.60 | (-1.55%) | 13 | 2 980 |
| 14.05.2025 15:31:04 | 343 | 229.2000 | -3.60 | (-1.55%) | 10 | 2 292 |
| 14.05.2025 15:31:04 | 342 | 229.2000 | -3.60 | (-1.55%) | 10 | 2 292 |
| 14.05.2025 15:31:04 | 341 | 229.2000 | -3.60 | (-1.55%) | 18 | 4 126 |
| 14.05.2025 15:29:37 | 340 | 229.2000 | -3.60 | (-1.55%) | 5 | 1 146 |
| 14.05.2025 15:28:24 | 339 | 229.4000 | -3.40 | (-1.46%) | 10 | 2 294 |
| 14.05.2025 15:27:47 | 338 | 230.0000 | -2.80 | (-1.20%) | 11 | 2 530 |
| 14.05.2025 15:27:43 | 337 | 230.0000 | -2.80 | (-1.20%) | 8 | 1 840 |
| 14.05.2025 15:27:40 | 336 | 229.6000 | -3.20 | (-1.37%) | 73 | 16 761 |
| 14.05.2025 15:27:40 | 335 | 229.6000 | -3.20 | (-1.37%) | 113 | 25 945 |
| 14.05.2025 15:27:40 | 334 | 229.6000 | -3.20 | (-1.37%) | 13 | 2 985 |
| 14.05.2025 15:27:40 | 333 | 229.6000 | -3.20 | (-1.37%) | 10 | 2 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 956 582 107 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
