Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNT (SYNEKTIK)
206.00-4.00(-1.90%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:07:38 | 483 | 205.5000 | -4.50 | (-2.14%) | 20 | 4 110 |
| 10:07:38 | 482 | 205.5000 | -4.50 | (-2.14%) | 33 | 6 782 |
| 10:07:20 | 481 | 206.0000 | -4.00 | (-1.90%) | 20 | 4 120 |
| 10:06:48 | 480 | 205.5000 | -4.50 | (-2.14%) | 35 | 7 193 |
| 10:06:04 | 479 | 205.5000 | -4.50 | (-2.14%) | 21 | 4 316 |
| 10:04:23 | 478 | 206.0000 | -4.00 | (-1.90%) | 130 | 26 780 |
| 10:04:03 | 477 | 206.0000 | -4.00 | (-1.90%) | 30 | 6 180 |
| 10:03:52 | 476 | 206.0000 | -4.00 | (-1.90%) | 62 | 12 772 |
| 10:00:49 | 475 | 206.5000 | -3.50 | (-1.67%) | 15 | 3 098 |
| 09:59:22 | 474 | 206.0000 | -4.00 | (-1.90%) | 37 | 7 622 |
| 09:59:22 | 473 | 206.0000 | -4.00 | (-1.90%) | 26 | 5 356 |
| 09:59:22 | 472 | 206.0000 | -4.00 | (-1.90%) | 11 | 2 266 |
| 09:59:22 | 471 | 206.0000 | -4.00 | (-1.90%) | 10 | 2 060 |
| 09:59:09 | 470 | 205.0000 | -5.00 | (-2.38%) | 13 | 2 665 |
| 09:58:18 | 469 | 206.0000 | -4.00 | (-1.90%) | 8 | 1 648 |
| 09:57:34 | 468 | 205.5000 | -4.50 | (-2.14%) | 24 | 4 932 |
| 09:57:34 | 467 | 205.5000 | -4.50 | (-2.14%) | 50 | 10 275 |
| 09:57:34 | 466 | 205.5000 | -4.50 | (-2.14%) | 50 | 10 275 |
| 09:57:34 | 465 | 205.5000 | -4.50 | (-2.14%) | 100 | 20 550 |
| 09:55:56 | 464 | 205.0000 | -5.00 | (-2.38%) | 320 | 65 600 |
| 09:55:45 | 463 | 206.0000 | -4.00 | (-1.90%) | 4 | 824 |
| 09:55:38 | 462 | 205.5000 | -4.50 | (-2.14%) | 17 | 3 494 |
| 09:55:38 | 461 | 205.5000 | -4.50 | (-2.14%) | 23 | 4 727 |
| 09:55:34 | 460 | 205.5000 | -4.50 | (-2.14%) | 30 | 6 165 |
| 09:55:10 | 459 | 205.0000 | -5.00 | (-2.38%) | 100 | 20 500 |
| 09:55:10 | 458 | 205.0000 | -5.00 | (-2.38%) | 93 | 19 065 |
| 09:55:10 | 457 | 205.0000 | -5.00 | (-2.38%) | 7 | 1 435 |
| 09:54:48 | 456 | 205.5000 | -4.50 | (-2.14%) | 207 | 42 539 |
| 09:54:37 | 455 | 205.5000 | -4.50 | (-2.14%) | 34 | 6 987 |
| 09:54:37 | 454 | 205.5000 | -4.50 | (-2.14%) | 1 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:25 | 453 | 206.0000 | -4.00 | (-1.90%) | 1 | 206 |
| 09:54:08 | 452 | 206.0000 | -4.00 | (-1.90%) | 4 | 824 |
| 09:54:01 | 451 | 205.5000 | -4.50 | (-2.14%) | 22 | 4 521 |
| 09:53:19 | 450 | 205.5000 | -4.50 | (-2.14%) | 20 | 4 110 |
| 09:52:42 | 449 | 205.0000 | -5.00 | (-2.38%) | 20 | 4 100 |
| 09:52:42 | 448 | 205.0000 | -5.00 | (-2.38%) | 50 | 10 250 |
| 09:52:42 | 447 | 205.0000 | -5.00 | (-2.38%) | 23 | 4 715 |
| 09:52:16 | 446 | 205.0000 | -5.00 | (-2.38%) | 1 | 205 |
| 09:52:08 | 445 | 203.5000 | -6.50 | (-3.10%) | 4 | 814 |
| 09:52:08 | 444 | 203.5000 | -6.50 | (-3.10%) | 28 | 5 698 |
| 09:52:08 | 443 | 203.5000 | -6.50 | (-3.10%) | 1 | 204 |
| 09:52:08 | 442 | 203.5000 | -6.50 | (-3.10%) | 1 | 204 |
| 09:52:08 | 441 | 204.0000 | -6.00 | (-2.86%) | 165 | 33 660 |
| 09:52:08 | 440 | 204.0000 | -6.00 | (-2.86%) | 8 | 1 632 |
| 09:52:08 | 439 | 204.0000 | -6.00 | (-2.86%) | 2 | 408 |
| 09:52:08 | 438 | 204.0000 | -6.00 | (-2.86%) | 46 | 9 384 |
| 09:52:08 | 437 | 204.0000 | -6.00 | (-2.86%) | 1 | 204 |
| 09:52:08 | 436 | 204.0000 | -6.00 | (-2.86%) | 5 | 1 020 |
| 09:52:08 | 435 | 204.0000 | -6.00 | (-2.86%) | 10 | 2 040 |
| 09:52:08 | 434 | 204.0000 | -6.00 | (-2.86%) | 19 | 3 876 |
| 09:52:08 | 433 | 204.5000 | -5.50 | (-2.62%) | 100 | 20 450 |
| 09:52:08 | 432 | 204.5000 | -5.50 | (-2.62%) | 2 | 409 |
| 09:52:08 | 431 | 204.5000 | -5.50 | (-2.62%) | 9 | 1 841 |
| 09:52:08 | 430 | 204.5000 | -5.50 | (-2.62%) | 1 | 205 |
| 09:52:08 | 429 | 204.5000 | -5.50 | (-2.62%) | 1 | 205 |
| 09:52:08 | 428 | 204.5000 | -5.50 | (-2.62%) | 1 | 205 |
| 09:52:08 | 427 | 204.5000 | -5.50 | (-2.62%) | 11 | 2 250 |
| 09:52:08 | 426 | 205.0000 | -5.00 | (-2.38%) | 5 | 1 025 |
| 09:52:08 | 425 | 205.0000 | -5.00 | (-2.38%) | 1 | 205 |
| 09:52:08 | 424 | 205.0000 | -5.00 | (-2.38%) | 25 | 5 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:08 | 423 | 205.0000 | -5.00 | (-2.38%) | 10 | 2 050 |
| 09:52:08 | 422 | 205.0000 | -5.00 | (-2.38%) | 10 | 2 050 |
| 09:52:08 | 421 | 205.0000 | -5.00 | (-2.38%) | 28 | 5 740 |
| 09:52:08 | 420 | 205.0000 | -5.00 | (-2.38%) | 4 | 820 |
| 09:52:08 | 419 | 205.0000 | -5.00 | (-2.38%) | 1 | 205 |
| 09:52:08 | 418 | 205.0000 | -5.00 | (-2.38%) | 25 | 5 125 |
| 09:52:08 | 417 | 205.0000 | -5.00 | (-2.38%) | 2 | 410 |
| 09:52:08 | 416 | 205.0000 | -5.00 | (-2.38%) | 4 | 820 |
| 09:52:08 | 415 | 205.0000 | -5.00 | (-2.38%) | 25 | 5 125 |
| 09:52:08 | 414 | 205.0000 | -5.00 | (-2.38%) | 10 | 2 050 |
| 09:52:08 | 413 | 205.0000 | -5.00 | (-2.38%) | 6 | 1 230 |
| 09:52:08 | 412 | 205.0000 | -5.00 | (-2.38%) | 8 | 1 640 |
| 09:52:08 | 411 | 205.0000 | -5.00 | (-2.38%) | 43 | 8 815 |
| 09:52:08 | 410 | 205.0000 | -5.00 | (-2.38%) | 12 | 2 460 |
| 09:52:08 | 409 | 205.0000 | -5.00 | (-2.38%) | 10 | 2 050 |
| 09:52:08 | 408 | 205.0000 | -5.00 | (-2.38%) | 3 | 615 |
| 09:52:08 | 407 | 205.0000 | -5.00 | (-2.38%) | 3 | 615 |
| 09:52:08 | 406 | 205.0000 | -5.00 | (-2.38%) | 10 | 2 050 |
| 09:52:08 | 405 | 205.0000 | -5.00 | (-2.38%) | 1 | 205 |
| 09:52:08 | 404 | 205.0000 | -5.00 | (-2.38%) | 4 | 820 |
| 09:52:08 | 403 | 205.0000 | -5.00 | (-2.38%) | 5 | 1 025 |
| 09:52:08 | 402 | 205.0000 | -5.00 | (-2.38%) | 8 | 1 640 |
| 09:52:08 | 401 | 205.0000 | -5.00 | (-2.38%) | 1 | 205 |
| 09:52:08 | 400 | 205.0000 | -5.00 | (-2.38%) | 15 | 3 075 |
| 09:52:08 | 399 | 205.0000 | -5.00 | (-2.38%) | 2 | 410 |
| 09:52:08 | 398 | 205.0000 | -5.00 | (-2.38%) | 1 | 205 |
| 09:52:08 | 397 | 205.0000 | -5.00 | (-2.38%) | 20 | 4 100 |
| 09:52:08 | 396 | 205.0000 | -5.00 | (-2.38%) | 7 | 1 435 |
| 09:52:08 | 395 | 205.0000 | -5.00 | (-2.38%) | 10 | 2 050 |
| 09:52:08 | 394 | 205.5000 | -4.50 | (-2.14%) | 50 | 10 275 |
| 09:52:08 | 393 | 205.5000 | -4.50 | (-2.14%) | 24 | 4 932 |
| 09:52:08 | 392 | 205.5000 | -4.50 | (-2.14%) | 25 | 5 138 |
| 09:52:08 | 391 | 205.5000 | -4.50 | (-2.14%) | 20 | 4 110 |
| 09:52:08 | 390 | 205.5000 | -4.50 | (-2.14%) | 51 | 10 481 |
| 09:52:08 | 389 | 205.5000 | -4.50 | (-2.14%) | 100 | 20 550 |
| 09:52:08 | 388 | 205.5000 | -4.50 | (-2.14%) | 50 | 10 275 |
| 09:52:08 | 387 | 205.5000 | -4.50 | (-2.14%) | 100 | 20 550 |
| 09:52:08 | 386 | 205.5000 | -4.50 | (-2.14%) | 2 | 411 |
| 09:52:08 | 385 | 205.5000 | -4.50 | (-2.14%) | 4 | 822 |
| 09:52:08 | 384 | 205.5000 | -4.50 | (-2.14%) | 10 | 2 055 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 757 000 574 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
