Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNT (SYNEKTIK)
229.40-3.40(-1.46%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 16:06:47 | 688 | 231.8000 | +1.80 | (+0.78%) | 31 | 7 186 |
| 13.05.2025 16:06:47 | 687 | 232.2000 | +2.20 | (+0.96%) | 20 | 4 644 |
| 13.05.2025 16:06:47 | 686 | 232.2000 | +2.20 | (+0.96%) | 19 | 4 412 |
| 13.05.2025 16:04:58 | 685 | 232.6000 | +2.60 | (+1.13%) | 20 | 4 652 |
| 13.05.2025 16:04:57 | 684 | 232.6000 | +2.60 | (+1.13%) | 19 | 4 419 |
| 13.05.2025 16:03:10 | 683 | 233.0000 | +3.00 | (+1.30%) | 1 | 233 |
| 13.05.2025 16:02:58 | 682 | 232.0000 | +2.00 | (+0.87%) | 51 | 11 832 |
| 13.05.2025 16:02:58 | 681 | 232.0000 | +2.00 | (+0.87%) | 1 | 232 |
| 13.05.2025 16:02:14 | 680 | 233.0000 | +3.00 | (+1.30%) | 1 | 233 |
| 13.05.2025 16:01:36 | 679 | 232.6000 | +2.60 | (+1.13%) | 20 | 4 652 |
| 13.05.2025 16:01:36 | 678 | 232.6000 | +2.60 | (+1.13%) | 16 | 3 722 |
| 13.05.2025 15:59:45 | 677 | 233.2000 | +3.20 | (+1.39%) | 27 | 6 296 |
| 13.05.2025 15:59:45 | 676 | 233.2000 | +3.20 | (+1.39%) | 18 | 4 198 |
| 13.05.2025 15:59:16 | 675 | 232.6000 | +2.60 | (+1.13%) | 19 | 4 419 |
| 13.05.2025 15:59:13 | 674 | 232.6000 | +2.60 | (+1.13%) | 19 | 4 419 |
| 13.05.2025 15:59:13 | 673 | 232.6000 | +2.60 | (+1.13%) | 19 | 4 419 |
| 13.05.2025 15:58:40 | 672 | 233.2000 | +3.20 | (+1.39%) | 19 | 4 431 |
| 13.05.2025 15:58:21 | 671 | 233.2000 | +3.20 | (+1.39%) | 37 | 8 628 |
| 13.05.2025 15:58:06 | 670 | 233.2000 | +3.20 | (+1.39%) | 35 | 8 162 |
| 13.05.2025 15:57:48 | 669 | 233.2000 | +3.20 | (+1.39%) | 11 | 2 565 |
| 13.05.2025 15:57:18 | 668 | 233.2000 | +3.20 | (+1.39%) | 7 | 1 632 |
| 13.05.2025 15:57:13 | 667 | 233.2000 | +3.20 | (+1.39%) | 50 | 11 660 |
| 13.05.2025 15:57:13 | 666 | 233.2000 | +3.20 | (+1.39%) | 37 | 8 628 |
| 13.05.2025 15:57:13 | 665 | 233.2000 | +3.20 | (+1.39%) | 12 | 2 798 |
| 13.05.2025 15:56:30 | 664 | 233.2000 | +3.20 | (+1.39%) | 5 | 1 166 |
| 13.05.2025 15:53:05 | 663 | 232.4000 | +2.40 | (+1.04%) | 15 | 3 486 |
| 13.05.2025 15:53:05 | 662 | 232.4000 | +2.40 | (+1.04%) | 7 | 1 627 |
| 13.05.2025 15:53:05 | 661 | 232.4000 | +2.40 | (+1.04%) | 29 | 6 740 |
| 13.05.2025 15:53:05 | 660 | 232.4000 | +2.40 | (+1.04%) | 2 | 465 |
| 13.05.2025 15:53:05 | 659 | 232.4000 | +2.40 | (+1.04%) | 16 | 3 718 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:51:55 | 658 | 233.4000 | +3.40 | (+1.48%) | 7 | 1 634 |
| 13.05.2025 15:51:54 | 657 | 233.2000 | +3.20 | (+1.39%) | 13 | 3 032 |
| 13.05.2025 15:51:54 | 656 | 233.2000 | +3.20 | (+1.39%) | 69 | 16 091 |
| 13.05.2025 15:51:54 | 655 | 233.2000 | +3.20 | (+1.39%) | 18 | 4 198 |
| 13.05.2025 15:51:39 | 654 | 232.8000 | +2.80 | (+1.22%) | 29 | 6 751 |
| 13.05.2025 15:51:39 | 653 | 232.8000 | +2.80 | (+1.22%) | 7 | 1 630 |
| 13.05.2025 15:51:39 | 652 | 233.0000 | +3.00 | (+1.30%) | 19 | 4 427 |
| 13.05.2025 15:51:39 | 651 | 233.0000 | +3.00 | (+1.30%) | 19 | 4 427 |
| 13.05.2025 15:51:39 | 650 | 233.0000 | +3.00 | (+1.30%) | 28 | 6 524 |
| 13.05.2025 15:51:39 | 649 | 233.0000 | +3.00 | (+1.30%) | 100 | 23 300 |
| 13.05.2025 15:51:32 | 648 | 233.2000 | +3.20 | (+1.39%) | 7 | 1 632 |
| 13.05.2025 15:51:31 | 647 | 233.2000 | +3.20 | (+1.39%) | 1 | 233 |
| 13.05.2025 15:51:28 | 646 | 233.2000 | +3.20 | (+1.39%) | 18 | 4 198 |
| 13.05.2025 15:51:09 | 645 | 233.4000 | +3.40 | (+1.48%) | 11 | 2 567 |
| 13.05.2025 15:51:08 | 644 | 233.4000 | +3.40 | (+1.48%) | 5 | 1 167 |
| 13.05.2025 15:51:08 | 643 | 233.4000 | +3.40 | (+1.48%) | 2 | 467 |
| 13.05.2025 15:51:04 | 642 | 233.4000 | +3.40 | (+1.48%) | 11 | 2 567 |
| 13.05.2025 15:51:03 | 641 | 232.6000 | +2.60 | (+1.13%) | 26 | 6 048 |
| 13.05.2025 15:51:03 | 640 | 232.6000 | +2.60 | (+1.13%) | 40 | 9 304 |
| 13.05.2025 15:51:03 | 639 | 232.6000 | +2.60 | (+1.13%) | 50 | 11 630 |
| 13.05.2025 15:51:03 | 638 | 232.4000 | +2.40 | (+1.04%) | 33 | 7 669 |
| 13.05.2025 15:51:03 | 637 | 232.4000 | +2.40 | (+1.04%) | 39 | 9 064 |
| 13.05.2025 15:51:03 | 636 | 232.2000 | +2.20 | (+0.96%) | 50 | 11 610 |
| 13.05.2025 15:51:03 | 635 | 232.0000 | +2.00 | (+0.87%) | 32 | 7 424 |
| 13.05.2025 15:51:03 | 634 | 232.0000 | +2.00 | (+0.87%) | 140 | 32 480 |
| 13.05.2025 15:51:03 | 633 | 231.8000 | +1.80 | (+0.78%) | 98 | 22 716 |
| 13.05.2025 15:47:05 | 632 | 231.4000 | +1.40 | (+0.61%) | 19 | 4 397 |
| 13.05.2025 15:47:05 | 631 | 231.4000 | +1.40 | (+0.61%) | 14 | 3 240 |
| 13.05.2025 15:47:05 | 630 | 231.4000 | +1.40 | (+0.61%) | 19 | 4 397 |
| 13.05.2025 15:47:05 | 629 | 231.4000 | +1.40 | (+0.61%) | 100 | 23 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:41:39 | 628 | 231.6000 | +1.60 | (+0.70%) | 21 | 4 864 |
| 13.05.2025 15:41:39 | 627 | 231.6000 | +1.60 | (+0.70%) | 2 | 463 |
| 13.05.2025 15:41:19 | 626 | 231.8000 | +1.80 | (+0.78%) | 1 | 232 |
| 13.05.2025 15:41:09 | 625 | 232.0000 | +2.00 | (+0.87%) | 2 | 464 |
| 13.05.2025 15:41:09 | 624 | 232.0000 | +2.00 | (+0.87%) | 1 | 232 |
| 13.05.2025 15:41:07 | 623 | 232.2000 | +2.20 | (+0.96%) | 20 | 4 644 |
| 13.05.2025 15:41:07 | 622 | 232.2000 | +2.20 | (+0.96%) | 20 | 4 644 |
| 13.05.2025 15:41:00 | 621 | 232.6000 | +2.60 | (+1.13%) | 5 | 1 163 |
| 13.05.2025 15:41:00 | 620 | 232.6000 | +2.60 | (+1.13%) | 19 | 4 419 |
| 13.05.2025 15:41:00 | 619 | 232.6000 | +2.60 | (+1.13%) | 19 | 4 419 |
| 13.05.2025 15:41:00 | 618 | 232.6000 | +2.60 | (+1.13%) | 64 | 14 886 |
| 13.05.2025 15:41:00 | 617 | 232.6000 | +2.60 | (+1.13%) | 15 | 3 489 |
| 13.05.2025 15:39:24 | 616 | 232.6000 | +2.60 | (+1.13%) | 4 | 930 |
| 13.05.2025 15:37:54 | 615 | 232.6000 | +2.60 | (+1.13%) | 17 | 3 954 |
| 13.05.2025 15:37:23 | 614 | 233.2000 | +3.20 | (+1.39%) | 13 | 3 032 |
| 13.05.2025 15:36:58 | 613 | 233.2000 | +3.20 | (+1.39%) | 3 | 700 |
| 13.05.2025 15:36:58 | 612 | 233.2000 | +3.20 | (+1.39%) | 4 | 933 |
| 13.05.2025 15:36:57 | 611 | 232.6000 | +2.60 | (+1.13%) | 14 | 3 256 |
| 13.05.2025 15:36:57 | 610 | 232.4000 | +2.40 | (+1.04%) | 40 | 9 296 |
| 13.05.2025 15:36:57 | 609 | 232.4000 | +2.40 | (+1.04%) | 50 | 11 620 |
| 13.05.2025 15:36:57 | 608 | 232.6000 | +2.60 | (+1.13%) | 50 | 11 630 |
| 13.05.2025 15:36:57 | 607 | 232.6000 | +2.60 | (+1.13%) | 50 | 11 630 |
| 13.05.2025 15:36:00 | 606 | 232.8000 | +2.80 | (+1.22%) | 20 | 4 656 |
| 13.05.2025 15:36:00 | 605 | 233.2000 | +3.20 | (+1.39%) | 19 | 4 431 |
| 13.05.2025 15:35:42 | 604 | 233.4000 | +3.40 | (+1.48%) | 4 | 934 |
| 13.05.2025 15:35:26 | 603 | 233.4000 | +3.40 | (+1.48%) | 3 | 700 |
| 13.05.2025 15:35:26 | 602 | 233.2000 | +3.20 | (+1.39%) | 6 | 1 399 |
| 13.05.2025 15:35:26 | 601 | 233.2000 | +3.20 | (+1.39%) | 11 | 2 565 |
| 13.05.2025 15:35:26 | 600 | 233.2000 | +3.20 | (+1.39%) | 9 | 2 099 |
| 13.05.2025 15:35:22 | 599 | 232.8000 | +2.80 | (+1.22%) | 12 | 2 794 |
| 13.05.2025 15:35:22 | 598 | 232.8000 | +2.80 | (+1.22%) | 21 | 4 889 |
| 13.05.2025 15:35:22 | 597 | 232.8000 | +2.80 | (+1.22%) | 37 | 8 614 |
| 13.05.2025 15:35:22 | 596 | 232.8000 | +2.80 | (+1.22%) | 4 | 931 |
| 13.05.2025 15:31:37 | 595 | 232.8000 | +2.80 | (+1.22%) | 4 | 931 |
| 13.05.2025 15:30:23 | 594 | 232.8000 | +2.80 | (+1.22%) | 7 | 1 630 |
| 13.05.2025 15:30:22 | 593 | 232.2000 | +2.20 | (+0.96%) | 20 | 4 644 |
| 13.05.2025 15:30:22 | 592 | 232.2000 | +2.20 | (+0.96%) | 3 | 697 |
| 13.05.2025 15:27:15 | 591 | 232.2000 | +2.20 | (+0.96%) | 12 | 2 786 |
| 13.05.2025 15:26:12 | 590 | 232.2000 | +2.20 | (+0.96%) | 4 | 929 |
| 13.05.2025 15:26:12 | 589 | 232.2000 | +2.20 | (+0.96%) | 100 | 23 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 956 582 107 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
