Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNT (SYNEKTIK)
231.00-1.80(-0.77%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:49:54 | 1114 | 231.4000 | +2.40 | (+1.05%) | 12 | 2 777 |
| 12.05.2025 16:47:53 | 1113 | 231.0000 | +2.00 | (+0.87%) | 5 | 1 155 |
| 12.05.2025 16:47:53 | 1112 | 231.0000 | +2.00 | (+0.87%) | 2 | 462 |
| 12.05.2025 16:47:53 | 1111 | 231.2000 | +2.20 | (+0.96%) | 7 | 1 618 |
| 12.05.2025 16:47:53 | 1110 | 231.2000 | +2.20 | (+0.96%) | 1 | 231 |
| 12.05.2025 16:47:53 | 1109 | 231.2000 | +2.20 | (+0.96%) | 1 | 231 |
| 12.05.2025 16:46:47 | 1108 | 231.8000 | +2.80 | (+1.22%) | 3 | 695 |
| 12.05.2025 16:46:47 | 1107 | 231.8000 | +2.80 | (+1.22%) | 5 | 1 159 |
| 12.05.2025 16:46:47 | 1106 | 231.4000 | +2.40 | (+1.05%) | 2 | 463 |
| 12.05.2025 16:45:42 | 1105 | 231.4000 | +2.40 | (+1.05%) | 1 | 231 |
| 12.05.2025 16:44:50 | 1104 | 230.8000 | +1.80 | (+0.79%) | 1 | 231 |
| 12.05.2025 16:44:50 | 1103 | 231.0000 | +2.00 | (+0.87%) | 9 | 2 079 |
| 12.05.2025 16:44:50 | 1102 | 231.0000 | +2.00 | (+0.87%) | 10 | 2 310 |
| 12.05.2025 16:44:20 | 1101 | 230.6000 | +1.60 | (+0.70%) | 16 | 3 690 |
| 12.05.2025 16:44:20 | 1100 | 230.8000 | +1.80 | (+0.79%) | 29 | 6 693 |
| 12.05.2025 16:44:20 | 1099 | 230.8000 | +1.80 | (+0.79%) | 21 | 4 847 |
| 12.05.2025 16:44:20 | 1098 | 230.8000 | +1.80 | (+0.79%) | 21 | 4 847 |
| 12.05.2025 16:42:35 | 1097 | 230.4000 | +1.40 | (+0.61%) | 16 | 3 686 |
| 12.05.2025 16:42:10 | 1096 | 230.4000 | +1.40 | (+0.61%) | 3 | 691 |
| 12.05.2025 16:42:09 | 1095 | 230.4000 | +1.40 | (+0.61%) | 13 | 2 995 |
| 12.05.2025 16:42:09 | 1094 | 230.8000 | +1.80 | (+0.79%) | 10 | 2 308 |
| 12.05.2025 16:40:05 | 1093 | 230.2000 | +1.20 | (+0.52%) | 1 | 230 |
| 12.05.2025 16:40:04 | 1092 | 230.2000 | +1.20 | (+0.52%) | 3 | 691 |
| 12.05.2025 16:40:02 | 1091 | 230.4000 | +1.40 | (+0.61%) | 2 | 461 |
| 12.05.2025 16:40:01 | 1090 | 230.4000 | +1.40 | (+0.61%) | 13 | 2 995 |
| 12.05.2025 16:38:44 | 1089 | 230.0000 | +1.00 | (+0.44%) | 8 | 1 840 |
| 12.05.2025 16:38:44 | 1088 | 230.0000 | +1.00 | (+0.44%) | 2 | 460 |
| 12.05.2025 16:38:44 | 1087 | 230.0000 | +1.00 | (+0.44%) | 2 | 460 |
| 12.05.2025 16:37:51 | 1086 | 230.0000 | +1.00 | (+0.44%) | 2 | 460 |
| 12.05.2025 16:37:51 | 1085 | 230.2000 | +1.20 | (+0.52%) | 9 | 2 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:37:51 | 1084 | 230.2000 | +1.20 | (+0.52%) | 2 | 460 |
| 12.05.2025 16:37:51 | 1083 | 230.2000 | +1.20 | (+0.52%) | 22 | 5 064 |
| 12.05.2025 16:37:51 | 1082 | 230.2000 | +1.20 | (+0.52%) | 16 | 3 683 |
| 12.05.2025 16:36:22 | 1081 | 230.8000 | +1.80 | (+0.79%) | 3 | 692 |
| 12.05.2025 16:36:07 | 1080 | 230.8000 | +1.80 | (+0.79%) | 2 | 462 |
| 12.05.2025 16:36:01 | 1079 | 230.2000 | +1.20 | (+0.52%) | 9 | 2 072 |
| 12.05.2025 16:36:01 | 1078 | 230.2000 | +1.20 | (+0.52%) | 12 | 2 762 |
| 12.05.2025 16:36:01 | 1077 | 230.2000 | +1.20 | (+0.52%) | 21 | 4 834 |
| 12.05.2025 16:36:01 | 1076 | 230.2000 | +1.20 | (+0.52%) | 11 | 2 532 |
| 12.05.2025 16:36:01 | 1075 | 230.2000 | +1.20 | (+0.52%) | 34 | 7 827 |
| 12.05.2025 16:35:06 | 1074 | 229.6000 | +0.60 | (+0.26%) | 31 | 7 118 |
| 12.05.2025 16:35:06 | 1073 | 229.6000 | +0.60 | (+0.26%) | 18 | 4 133 |
| 12.05.2025 16:35:06 | 1072 | 229.6000 | +0.60 | (+0.26%) | 4 | 918 |
| 12.05.2025 16:35:06 | 1071 | 229.6000 | +0.60 | (+0.26%) | 10 | 2 296 |
| 12.05.2025 16:35:06 | 1070 | 230.0000 | +1.00 | (+0.44%) | 120 | 27 600 |
| 12.05.2025 16:33:25 | 1069 | 229.8000 | +0.80 | (+0.35%) | 10 | 2 298 |
| 12.05.2025 16:31:54 | 1068 | 230.4000 | +1.40 | (+0.61%) | 1 | 230 |
| 12.05.2025 16:31:42 | 1067 | 230.2000 | +1.20 | (+0.52%) | 20 | 4 604 |
| 12.05.2025 16:30:16 | 1066 | 230.0000 | +1.00 | (+0.44%) | 26 | 5 980 |
| 12.05.2025 16:29:48 | 1065 | 230.2000 | +1.20 | (+0.52%) | 16 | 3 683 |
| 12.05.2025 16:29:24 | 1064 | 230.2000 | +1.20 | (+0.52%) | 3 | 691 |
| 12.05.2025 16:29:23 | 1063 | 230.2000 | +1.20 | (+0.52%) | 13 | 2 993 |
| 12.05.2025 16:28:59 | 1062 | 230.4000 | +1.40 | (+0.61%) | 9 | 2 074 |
| 12.05.2025 16:28:48 | 1061 | 230.0000 | +1.00 | (+0.44%) | 2 | 460 |
| 12.05.2025 16:28:48 | 1060 | 230.0000 | +1.00 | (+0.44%) | 10 | 2 300 |
| 12.05.2025 16:28:48 | 1059 | 230.2000 | +1.20 | (+0.52%) | 59 | 13 582 |
| 12.05.2025 16:28:48 | 1058 | 230.2000 | +1.20 | (+0.52%) | 4 | 921 |
| 12.05.2025 16:28:48 | 1057 | 230.2000 | +1.20 | (+0.52%) | 2 | 460 |
| 12.05.2025 16:28:28 | 1056 | 230.4000 | +1.40 | (+0.61%) | 45 | 10 368 |
| 12.05.2025 16:28:28 | 1055 | 230.4000 | +1.40 | (+0.61%) | 22 | 5 069 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:28:28 | 1054 | 230.8000 | +1.80 | (+0.79%) | 20 | 4 616 |
| 12.05.2025 16:28:18 | 1053 | 230.8000 | +1.80 | (+0.79%) | 20 | 4 616 |
| 12.05.2025 16:28:11 | 1052 | 230.6000 | +1.60 | (+0.70%) | 18 | 4 151 |
| 12.05.2025 16:28:05 | 1051 | 230.6000 | +1.60 | (+0.70%) | 16 | 3 690 |
| 12.05.2025 16:28:05 | 1050 | 230.6000 | +1.60 | (+0.70%) | 3 | 692 |
| 12.05.2025 16:28:05 | 1049 | 230.6000 | +1.60 | (+0.70%) | 2 | 461 |
| 12.05.2025 16:27:06 | 1048 | 230.6000 | +1.60 | (+0.70%) | 18 | 4 151 |
| 12.05.2025 16:27:06 | 1047 | 231.2000 | +2.20 | (+0.96%) | 21 | 4 855 |
| 12.05.2025 16:27:06 | 1046 | 231.2000 | +2.20 | (+0.96%) | 37 | 8 554 |
| 12.05.2025 16:27:06 | 1045 | 231.2000 | +2.20 | (+0.96%) | 4 | 925 |
| 12.05.2025 16:26:19 | 1044 | 230.8000 | +1.80 | (+0.79%) | 2 | 462 |
| 12.05.2025 16:24:45 | 1043 | 230.8000 | +1.80 | (+0.79%) | 24 | 5 539 |
| 12.05.2025 16:20:37 | 1042 | 230.8000 | +1.80 | (+0.79%) | 18 | 4 154 |
| 12.05.2025 16:20:37 | 1041 | 230.8000 | +1.80 | (+0.79%) | 63 | 14 540 |
| 12.05.2025 16:20:37 | 1040 | 231.0000 | +2.00 | (+0.87%) | 59 | 13 629 |
| 12.05.2025 16:20:37 | 1039 | 231.0000 | +2.00 | (+0.87%) | 10 | 2 310 |
| 12.05.2025 16:18:50 | 1038 | 231.0000 | +2.00 | (+0.87%) | 47 | 10 857 |
| 12.05.2025 16:18:50 | 1037 | 231.0000 | +2.00 | (+0.87%) | 20 | 4 620 |
| 12.05.2025 16:18:10 | 1036 | 231.8000 | +2.80 | (+1.22%) | 2 | 464 |
| 12.05.2025 16:17:08 | 1035 | 230.6000 | +1.60 | (+0.70%) | 18 | 4 151 |
| 12.05.2025 16:17:08 | 1034 | 230.6000 | +1.60 | (+0.70%) | 71 | 16 373 |
| 12.05.2025 16:17:08 | 1033 | 230.6000 | +1.60 | (+0.70%) | 14 | 3 228 |
| 12.05.2025 16:17:08 | 1032 | 230.6000 | +1.60 | (+0.70%) | 2 | 461 |
| 12.05.2025 16:17:08 | 1031 | 230.6000 | +1.60 | (+0.70%) | 3 | 692 |
| 12.05.2025 16:17:08 | 1030 | 230.6000 | +1.60 | (+0.70%) | 70 | 16 142 |
| 12.05.2025 16:17:08 | 1029 | 231.2000 | +2.20 | (+0.96%) | 61 | 14 103 |
| 12.05.2025 16:17:08 | 1028 | 231.2000 | +2.20 | (+0.96%) | 55 | 12 716 |
| 12.05.2025 16:17:08 | 1027 | 231.2000 | +2.20 | (+0.96%) | 24 | 5 549 |
| 12.05.2025 16:15:39 | 1026 | 230.6000 | +1.60 | (+0.70%) | 3 | 692 |
| 12.05.2025 16:10:38 | 1025 | 231.6000 | +2.60 | (+1.14%) | 8 | 1 853 |
| 12.05.2025 16:10:31 | 1024 | 230.0000 | +1.00 | (+0.44%) | 28 | 6 440 |
| 12.05.2025 16:10:31 | 1023 | 230.4000 | +1.40 | (+0.61%) | 3 | 691 |
| 12.05.2025 16:10:31 | 1022 | 230.4000 | +1.40 | (+0.61%) | 50 | 11 520 |
| 12.05.2025 16:10:31 | 1021 | 230.6000 | +1.60 | (+0.70%) | 55 | 12 683 |
| 12.05.2025 16:10:31 | 1020 | 230.6000 | +1.60 | (+0.70%) | 2 | 461 |
| 12.05.2025 16:10:31 | 1019 | 230.6000 | +1.60 | (+0.70%) | 3 | 692 |
| 12.05.2025 16:10:31 | 1018 | 230.6000 | +1.60 | (+0.70%) | 19 | 4 381 |
| 12.05.2025 16:10:11 | 1017 | 231.6000 | +2.60 | (+1.14%) | 84 | 19 454 |
| 12.05.2025 16:10:11 | 1016 | 231.6000 | +2.60 | (+1.14%) | 131 | 30 340 |
| 12.05.2025 16:10:11 | 1015 | 231.6000 | +2.60 | (+1.14%) | 19 | 4 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 970 228 799 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
