Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNT (SYNEKTIK)
228.60-0.40(-0.17%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:14 | 259 | 226.2000 | -2.80 | (-1.22%) | 2 | 452 |
| 09:40:13 | 258 | 226.2000 | -2.80 | (-1.22%) | 1 | 226 |
| 09:39:32 | 257 | 226.8000 | -2.20 | (-0.96%) | 1 | 227 |
| 09:39:14 | 256 | 226.8000 | -2.20 | (-0.96%) | 1 | 227 |
| 09:39:06 | 255 | 226.8000 | -2.20 | (-0.96%) | 1 | 227 |
| 09:38:44 | 254 | 226.8000 | -2.20 | (-0.96%) | 3 | 680 |
| 09:38:27 | 253 | 226.2000 | -2.80 | (-1.22%) | 20 | 4 524 |
| 09:38:13 | 252 | 226.2000 | -2.80 | (-1.22%) | 10 | 2 262 |
| 09:38:13 | 251 | 226.2000 | -2.80 | (-1.22%) | 2 | 452 |
| 09:37:48 | 250 | 226.8000 | -2.20 | (-0.96%) | 2 | 454 |
| 09:37:35 | 249 | 226.4000 | -2.60 | (-1.14%) | 1 | 226 |
| 09:37:13 | 248 | 226.4000 | -2.60 | (-1.14%) | 1 | 226 |
| 09:36:47 | 247 | 226.4000 | -2.60 | (-1.14%) | 1 | 226 |
| 09:36:44 | 246 | 226.4000 | -2.60 | (-1.14%) | 1 | 226 |
| 09:36:21 | 245 | 226.4000 | -2.60 | (-1.14%) | 2 | 453 |
| 09:35:21 | 244 | 226.2000 | -2.80 | (-1.22%) | 2 | 452 |
| 09:35:21 | 243 | 226.8000 | -2.20 | (-0.96%) | 2 | 454 |
| 09:35:13 | 242 | 225.2000 | -3.80 | (-1.66%) | 5 | 1 126 |
| 09:34:48 | 241 | 224.6000 | -4.40 | (-1.92%) | 1 | 225 |
| 09:34:43 | 240 | 225.2000 | -3.80 | (-1.66%) | 10 | 2 252 |
| 09:34:31 | 239 | 225.2000 | -3.80 | (-1.66%) | 2 | 450 |
| 09:34:26 | 238 | 224.8000 | -4.20 | (-1.83%) | 18 | 4 046 |
| 09:34:25 | 237 | 224.8000 | -4.20 | (-1.83%) | 18 | 4 046 |
| 09:34:25 | 236 | 224.8000 | -4.20 | (-1.83%) | 20 | 4 496 |
| 09:33:50 | 235 | 224.4000 | -4.60 | (-2.01%) | 8 | 1 795 |
| 09:33:39 | 234 | 223.6000 | -5.40 | (-2.36%) | 33 | 7 379 |
| 09:33:39 | 233 | 223.6000 | -5.40 | (-2.36%) | 30 | 6 708 |
| 09:33:39 | 232 | 223.6000 | -5.40 | (-2.36%) | 22 | 4 919 |
| 09:33:39 | 231 | 224.0000 | -5.00 | (-2.18%) | 15 | 3 360 |
| 09:33:19 | 230 | 224.8000 | -4.20 | (-1.83%) | 9 | 2 023 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:19 | 229 | 224.6000 | -4.40 | (-1.92%) | 18 | 4 043 |
| 09:33:17 | 228 | 224.8000 | -4.20 | (-1.83%) | 1 | 225 |
| 09:33:14 | 227 | 224.2000 | -4.80 | (-2.10%) | 7 | 1 569 |
| 09:33:14 | 226 | 224.8000 | -4.20 | (-1.83%) | 1 | 225 |
| 09:33:05 | 225 | 224.8000 | -4.20 | (-1.83%) | 19 | 4 271 |
| 09:33:05 | 224 | 224.8000 | -4.20 | (-1.83%) | 10 | 2 248 |
| 09:32:57 | 223 | 224.0000 | -5.00 | (-2.18%) | 94 | 21 056 |
| 09:32:57 | 222 | 224.0000 | -5.00 | (-2.18%) | 200 | 44 800 |
| 09:32:57 | 221 | 224.0000 | -5.00 | (-2.18%) | 40 | 8 960 |
| 09:32:57 | 220 | 224.0000 | -5.00 | (-2.18%) | 63 | 14 112 |
| 09:32:57 | 219 | 223.6000 | -5.40 | (-2.36%) | 1 | 224 |
| 09:32:57 | 218 | 223.6000 | -5.40 | (-2.36%) | 47 | 10 509 |
| 09:32:57 | 217 | 223.6000 | -5.40 | (-2.36%) | 7 | 1 565 |
| 09:32:57 | 216 | 223.6000 | -5.40 | (-2.36%) | 1 | 224 |
| 09:32:57 | 215 | 223.8000 | -5.20 | (-2.27%) | 35 | 7 833 |
| 09:32:57 | 214 | 224.0000 | -5.00 | (-2.18%) | 10 | 2 240 |
| 09:32:57 | 213 | 224.0000 | -5.00 | (-2.18%) | 12 | 2 688 |
| 09:32:57 | 212 | 224.0000 | -5.00 | (-2.18%) | 1 | 224 |
| 09:32:57 | 211 | 224.0000 | -5.00 | (-2.18%) | 209 | 46 816 |
| 09:32:57 | 210 | 224.0000 | -5.00 | (-2.18%) | 15 | 3 360 |
| 09:32:57 | 209 | 224.2000 | -4.80 | (-2.10%) | 10 | 2 242 |
| 09:32:57 | 208 | 224.2000 | -4.80 | (-2.10%) | 1 | 224 |
| 09:32:57 | 207 | 224.4000 | -4.60 | (-2.01%) | 20 | 4 488 |
| 09:32:57 | 206 | 224.4000 | -4.60 | (-2.01%) | 100 | 22 440 |
| 09:32:57 | 205 | 224.4000 | -4.60 | (-2.01%) | 3 | 673 |
| 09:32:57 | 204 | 224.4000 | -4.60 | (-2.01%) | 1 | 224 |
| 09:32:57 | 203 | 224.4000 | -4.60 | (-2.01%) | 3 | 673 |
| 09:32:35 | 202 | 224.4000 | -4.60 | (-2.01%) | 7 | 1 571 |
| 09:32:35 | 201 | 224.4000 | -4.60 | (-2.01%) | 5 | 1 122 |
| 09:32:35 | 200 | 224.8000 | -4.20 | (-1.83%) | 20 | 4 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:34 | 199 | 224.8000 | -4.20 | (-1.83%) | 2 | 450 |
| 09:32:30 | 198 | 224.8000 | -4.20 | (-1.83%) | 5 | 1 124 |
| 09:32:20 | 197 | 225.0000 | -4.00 | (-1.75%) | 2 | 450 |
| 09:32:05 | 196 | 225.2000 | -3.80 | (-1.66%) | 7 | 1 576 |
| 09:32:00 | 195 | 225.2000 | -3.80 | (-1.66%) | 6 | 1 351 |
| 09:32:00 | 194 | 225.2000 | -3.80 | (-1.66%) | 9 | 2 027 |
| 09:32:00 | 193 | 225.2000 | -3.80 | (-1.66%) | 1 | 225 |
| 09:32:00 | 192 | 225.0000 | -4.00 | (-1.75%) | 45 | 10 125 |
| 09:31:59 | 191 | 225.0000 | -4.00 | (-1.75%) | 30 | 6 750 |
| 09:31:57 | 190 | 225.0000 | -4.00 | (-1.75%) | 40 | 9 000 |
| 09:31:57 | 189 | 224.8000 | -4.20 | (-1.83%) | 28 | 6 294 |
| 09:31:57 | 188 | 225.0000 | -4.00 | (-1.75%) | 100 | 22 500 |
| 09:31:57 | 187 | 225.0000 | -4.00 | (-1.75%) | 8 | 1 800 |
| 09:31:57 | 186 | 225.0000 | -4.00 | (-1.75%) | 2 | 450 |
| 09:31:57 | 185 | 225.0000 | -4.00 | (-1.75%) | 13 | 2 925 |
| 09:31:57 | 184 | 225.0000 | -4.00 | (-1.75%) | 10 | 2 250 |
| 09:31:57 | 183 | 225.0000 | -4.00 | (-1.75%) | 10 | 2 250 |
| 09:31:57 | 182 | 225.0000 | -4.00 | (-1.75%) | 5 | 1 125 |
| 09:31:57 | 181 | 225.0000 | -4.00 | (-1.75%) | 35 | 7 875 |
| 09:31:57 | 180 | 225.0000 | -4.00 | (-1.75%) | 20 | 4 500 |
| 09:31:57 | 179 | 225.0000 | -4.00 | (-1.75%) | 1 | 225 |
| 09:31:57 | 178 | 225.0000 | -4.00 | (-1.75%) | 3 | 675 |
| 09:31:57 | 177 | 225.0000 | -4.00 | (-1.75%) | 2 | 450 |
| 09:31:57 | 176 | 225.0000 | -4.00 | (-1.75%) | 23 | 5 175 |
| 09:31:57 | 175 | 225.2000 | -3.80 | (-1.66%) | 20 | 4 504 |
| 09:31:57 | 174 | 225.2000 | -3.80 | (-1.66%) | 10 | 2 252 |
| 09:31:57 | 173 | 225.4000 | -3.60 | (-1.57%) | 22 | 4 959 |
| 09:31:57 | 172 | 225.4000 | -3.60 | (-1.57%) | 10 | 2 254 |
| 09:31:57 | 171 | 226.0000 | -3.00 | (-1.31%) | 12 | 2 712 |
| 09:31:45 | 170 | 225.8000 | -3.20 | (-1.40%) | 20 | 4 516 |
| 09:31:26 | 169 | 226.0000 | -3.00 | (-1.31%) | 63 | 14 238 |
| 09:31:24 | 168 | 225.6000 | -3.40 | (-1.48%) | 38 | 8 573 |
| 09:31:24 | 167 | 225.6000 | -3.40 | (-1.48%) | 1 | 226 |
| 09:31:24 | 166 | 225.8000 | -3.20 | (-1.40%) | 12 | 2 710 |
| 09:31:24 | 165 | 225.8000 | -3.20 | (-1.40%) | 1 | 226 |
| 09:31:24 | 164 | 225.8000 | -3.20 | (-1.40%) | 1 | 226 |
| 09:31:17 | 163 | 226.2000 | -2.80 | (-1.22%) | 10 | 2 262 |
| 09:31:17 | 162 | 226.8000 | -2.20 | (-0.96%) | 4 | 907 |
| 09:31:07 | 161 | 226.0000 | -3.00 | (-1.31%) | 5 | 1 130 |
| 09:31:07 | 160 | 226.0000 | -3.00 | (-1.31%) | 1 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 949 758 975 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
