Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
232.80+2.80(+1.22%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:15:03 | 556 | 231.2000 | +1.20 | (+0.52%) | 17 | 3 930 |
| 14:13:21 | 555 | 231.2000 | +1.20 | (+0.52%) | 1 | 231 |
| 14:13:11 | 554 | 231.4000 | +1.40 | (+0.61%) | 10 | 2 314 |
| 14:13:11 | 553 | 231.6000 | +1.60 | (+0.70%) | 15 | 3 474 |
| 14:13:11 | 552 | 231.6000 | +1.60 | (+0.70%) | 20 | 4 632 |
| 14:13:11 | 551 | 231.6000 | +1.60 | (+0.70%) | 9 | 2 084 |
| 14:13:11 | 550 | 231.6000 | +1.60 | (+0.70%) | 10 | 2 316 |
| 14:12:21 | 549 | 231.8000 | +1.80 | (+0.78%) | 2 | 464 |
| 14:11:11 | 548 | 232.0000 | +2.00 | (+0.87%) | 18 | 4 176 |
| 14:09:09 | 547 | 232.0000 | +2.00 | (+0.87%) | 5 | 1 160 |
| 14:09:09 | 546 | 232.0000 | +2.00 | (+0.87%) | 13 | 3 016 |
| 14:09:09 | 545 | 232.0000 | +2.00 | (+0.87%) | 1 | 232 |
| 14:03:35 | 544 | 232.0000 | +2.00 | (+0.87%) | 3 | 696 |
| 14:02:25 | 543 | 232.0000 | +2.00 | (+0.87%) | 3 | 696 |
| 13:58:54 | 542 | 231.4000 | +1.40 | (+0.61%) | 10 | 2 314 |
| 13:54:22 | 541 | 231.6000 | +1.60 | (+0.70%) | 9 | 2 084 |
| 13:54:22 | 540 | 231.6000 | +1.60 | (+0.70%) | 8 | 1 853 |
| 13:53:21 | 539 | 231.6000 | +1.60 | (+0.70%) | 1 | 232 |
| 13:53:21 | 538 | 231.6000 | +1.60 | (+0.70%) | 2 | 463 |
| 13:53:21 | 537 | 231.6000 | +1.60 | (+0.70%) | 3 | 695 |
| 13:49:34 | 536 | 231.6000 | +1.60 | (+0.70%) | 21 | 4 864 |
| 13:49:34 | 535 | 231.6000 | +1.60 | (+0.70%) | 20 | 4 632 |
| 13:49:34 | 534 | 231.8000 | +1.80 | (+0.78%) | 14 | 3 245 |
| 13:49:34 | 533 | 231.8000 | +1.80 | (+0.78%) | 20 | 4 636 |
| 13:49:34 | 532 | 231.8000 | +1.80 | (+0.78%) | 19 | 4 404 |
| 13:49:34 | 531 | 231.8000 | +1.80 | (+0.78%) | 6 | 1 391 |
| 13:46:45 | 530 | 232.0000 | +2.00 | (+0.87%) | 20 | 4 640 |
| 13:45:51 | 529 | 231.6000 | +1.60 | (+0.70%) | 5 | 1 158 |
| 13:44:44 | 528 | 231.8000 | +1.80 | (+0.78%) | 14 | 3 245 |
| 13:44:44 | 527 | 231.8000 | +1.80 | (+0.78%) | 20 | 4 636 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:44:44 | 526 | 232.0000 | +2.00 | (+0.87%) | 19 | 4 408 |
| 13:44:44 | 525 | 232.0000 | +2.00 | (+0.87%) | 19 | 4 408 |
| 13:44:44 | 524 | 232.0000 | +2.00 | (+0.87%) | 6 | 1 392 |
| 13:44:44 | 523 | 232.0000 | +2.00 | (+0.87%) | 14 | 3 248 |
| 13:44:44 | 522 | 232.0000 | +2.00 | (+0.87%) | 6 | 1 392 |
| 13:38:03 | 521 | 231.8000 | +1.80 | (+0.78%) | 3 | 695 |
| 13:35:41 | 520 | 231.8000 | +1.80 | (+0.78%) | 2 | 464 |
| 13:35:41 | 519 | 231.8000 | +1.80 | (+0.78%) | 18 | 4 172 |
| 13:30:23 | 518 | 232.2000 | +2.20 | (+0.96%) | 5 | 1 161 |
| 13:29:19 | 517 | 231.4000 | +1.40 | (+0.61%) | 34 | 7 868 |
| 13:29:19 | 516 | 231.4000 | +1.40 | (+0.61%) | 18 | 4 165 |
| 13:28:22 | 515 | 231.4000 | +1.40 | (+0.61%) | 19 | 4 397 |
| 13:28:22 | 514 | 231.4000 | +1.40 | (+0.61%) | 19 | 4 397 |
| 13:28:22 | 513 | 231.4000 | +1.40 | (+0.61%) | 19 | 4 397 |
| 13:28:22 | 512 | 231.4000 | +1.40 | (+0.61%) | 18 | 4 165 |
| 13:28:21 | 511 | 231.4000 | +1.40 | (+0.61%) | 2 | 463 |
| 13:28:00 | 510 | 231.8000 | +1.80 | (+0.78%) | 1 | 232 |
| 13:28:00 | 509 | 231.8000 | +1.80 | (+0.78%) | 7 | 1 623 |
| 13:26:06 | 508 | 231.8000 | +1.80 | (+0.78%) | 3 | 695 |
| 13:26:03 | 507 | 231.8000 | +1.80 | (+0.78%) | 10 | 2 318 |
| 13:25:35 | 506 | 231.6000 | +1.60 | (+0.70%) | 8 | 1 853 |
| 13:25:35 | 505 | 231.6000 | +1.60 | (+0.70%) | 1 | 232 |
| 13:23:25 | 504 | 231.6000 | +1.60 | (+0.70%) | 10 | 2 316 |
| 13:22:07 | 503 | 231.6000 | +1.60 | (+0.70%) | 9 | 2 084 |
| 13:22:02 | 502 | 231.2000 | +1.20 | (+0.52%) | 130 | 30 056 |
| 13:21:12 | 501 | 230.8000 | +0.80 | (+0.35%) | 8 | 1 846 |
| 13:21:12 | 500 | 230.8000 | +0.80 | (+0.35%) | 19 | 4 385 |
| 13:21:12 | 499 | 230.8000 | +0.80 | (+0.35%) | 17 | 3 924 |
| 13:21:12 | 498 | 230.8000 | +0.80 | (+0.35%) | 17 | 3 924 |
| 13:21:12 | 497 | 230.8000 | +0.80 | (+0.35%) | 2 | 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:19:12 | 496 | 231.0000 | +1.00 | (+0.43%) | 34 | 7 854 |
| 13:19:12 | 495 | 231.0000 | +1.00 | (+0.43%) | 1 | 231 |
| 13:19:11 | 494 | 231.0000 | +1.00 | (+0.43%) | 9 | 2 079 |
| 13:18:56 | 493 | 230.0000 | 0.00 | (0.00%) | 1 | 230 |
| 13:16:13 | 492 | 230.2000 | +0.20 | (+0.09%) | 15 | 3 453 |
| 13:16:13 | 491 | 230.0000 | 0.00 | (0.00%) | 2 | 460 |
| 13:16:13 | 490 | 230.0000 | 0.00 | (0.00%) | 34 | 7 820 |
| 13:15:36 | 489 | 229.4000 | -0.60 | (-0.26%) | 3 | 688 |
| 13:14:34 | 488 | 229.6000 | -0.40 | (-0.17%) | 9 | 2 066 |
| 13:14:34 | 487 | 229.6000 | -0.40 | (-0.17%) | 65 | 14 924 |
| 13:14:34 | 486 | 229.6000 | -0.40 | (-0.17%) | 6 | 1 378 |
| 13:14:33 | 485 | 229.4000 | -0.60 | (-0.26%) | 8 | 1 835 |
| 13:14:33 | 484 | 229.4000 | -0.60 | (-0.26%) | 2 | 459 |
| 13:13:20 | 483 | 229.6000 | -0.40 | (-0.17%) | 2 | 459 |
| 13:13:00 | 482 | 229.6000 | -0.40 | (-0.17%) | 10 | 2 296 |
| 13:12:30 | 481 | 229.4000 | -0.60 | (-0.26%) | 69 | 15 829 |
| 13:09:27 | 480 | 229.4000 | -0.60 | (-0.26%) | 1 | 229 |
| 13:07:47 | 479 | 229.0000 | -1.00 | (-0.43%) | 15 | 3 435 |
| 13:07:47 | 478 | 229.0000 | -1.00 | (-0.43%) | 18 | 4 122 |
| 13:07:47 | 477 | 229.0000 | -1.00 | (-0.43%) | 18 | 4 122 |
| 13:07:47 | 476 | 229.0000 | -1.00 | (-0.43%) | 2 | 458 |
| 13:06:59 | 475 | 229.4000 | -0.60 | (-0.26%) | 2 | 459 |
| 13:03:21 | 474 | 229.6000 | -0.40 | (-0.17%) | 1 | 230 |
| 13:00:20 | 473 | 229.4000 | -0.60 | (-0.26%) | 2 | 459 |
| 13:00:20 | 472 | 229.4000 | -0.60 | (-0.26%) | 17 | 3 900 |
| 13:00:20 | 471 | 229.4000 | -0.60 | (-0.26%) | 2 | 459 |
| 13:00:20 | 470 | 229.4000 | -0.60 | (-0.26%) | 38 | 8 717 |
| 13:00:20 | 469 | 229.4000 | -0.60 | (-0.26%) | 10 | 2 294 |
| 12:59:43 | 468 | 229.6000 | -0.40 | (-0.17%) | 5 | 1 148 |
| 12:59:08 | 467 | 229.4000 | -0.60 | (-0.26%) | 10 | 2 294 |
| 12:59:08 | 466 | 229.4000 | -0.60 | (-0.26%) | 35 | 8 029 |
| 12:59:08 | 465 | 229.4000 | -0.60 | (-0.26%) | 5 | 1 147 |
| 12:58:44 | 464 | 229.4000 | -0.60 | (-0.26%) | 17 | 3 900 |
| 12:55:35 | 463 | 229.4000 | -0.60 | (-0.26%) | 10 | 2 294 |
| 12:55:28 | 462 | 229.2000 | -0.80 | (-0.35%) | 12 | 2 750 |
| 12:55:28 | 461 | 229.2000 | -0.80 | (-0.35%) | 7 | 1 604 |
| 12:55:28 | 460 | 229.2000 | -0.80 | (-0.35%) | 35 | 8 022 |
| 12:55:28 | 459 | 229.2000 | -0.80 | (-0.35%) | 18 | 4 126 |
| 12:55:12 | 458 | 228.8000 | -1.20 | (-0.52%) | 2 | 458 |
| 12:51:57 | 457 | 228.6000 | -1.40 | (-0.61%) | 38 | 8 687 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 985 581 231 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
