Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
232.80+2.80(+1.22%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 09:35:00 | 56 | 232.8000 | +2.80 | (+1.22%) | 1 | 233 |
| 13.05.2025 09:32:49 | 55 | 232.8000 | +2.80 | (+1.22%) | 6 | 1 397 |
| 13.05.2025 09:32:49 | 54 | 232.8000 | +2.80 | (+1.22%) | 10 | 2 328 |
| 13.05.2025 09:32:49 | 53 | 232.8000 | +2.80 | (+1.22%) | 3 | 698 |
| 13.05.2025 09:32:48 | 52 | 232.8000 | +2.80 | (+1.22%) | 22 | 5 122 |
| 13.05.2025 09:32:48 | 51 | 232.6000 | +2.60 | (+1.13%) | 19 | 4 419 |
| 13.05.2025 09:32:48 | 50 | 232.6000 | +2.60 | (+1.13%) | 36 | 8 374 |
| 13.05.2025 09:32:48 | 49 | 232.6000 | +2.60 | (+1.13%) | 11 | 2 559 |
| 13.05.2025 09:32:48 | 48 | 232.0000 | +2.00 | (+0.87%) | 2 | 464 |
| 13.05.2025 09:32:28 | 47 | 232.6000 | +2.60 | (+1.13%) | 4 | 930 |
| 13.05.2025 09:30:59 | 46 | 232.6000 | +2.60 | (+1.13%) | 5 | 1 163 |
| 13.05.2025 09:29:10 | 45 | 232.0000 | +2.00 | (+0.87%) | 6 | 1 392 |
| 13.05.2025 09:29:10 | 44 | 232.0000 | +2.00 | (+0.87%) | 10 | 2 320 |
| 13.05.2025 09:29:10 | 43 | 231.8000 | +1.80 | (+0.78%) | 26 | 6 027 |
| 13.05.2025 09:28:43 | 42 | 230.6000 | +0.60 | (+0.26%) | 10 | 2 306 |
| 13.05.2025 09:28:21 | 41 | 231.8000 | +1.80 | (+0.78%) | 5 | 1 159 |
| 13.05.2025 09:27:56 | 40 | 230.4000 | +0.40 | (+0.17%) | 396 | 91 238 |
| 13.05.2025 09:27:56 | 39 | 230.4000 | +0.40 | (+0.17%) | 20 | 4 608 |
| 13.05.2025 09:27:56 | 38 | 230.4000 | +0.40 | (+0.17%) | 19 | 4 378 |
| 13.05.2025 09:27:56 | 37 | 230.4000 | +0.40 | (+0.17%) | 56 | 12 902 |
| 13.05.2025 09:27:56 | 36 | 230.4000 | +0.40 | (+0.17%) | 9 | 2 074 |
| 13.05.2025 09:26:38 | 35 | 230.4000 | +0.40 | (+0.17%) | 10 | 2 304 |
| 13.05.2025 09:25:18 | 34 | 231.8000 | +1.80 | (+0.78%) | 1 | 232 |
| 13.05.2025 09:19:30 | 33 | 231.8000 | +1.80 | (+0.78%) | 2 | 464 |
| 13.05.2025 09:18:38 | 32 | 231.8000 | +1.80 | (+0.78%) | 2 | 464 |
| 13.05.2025 09:18:33 | 31 | 231.8000 | +1.80 | (+0.78%) | 1 | 232 |
| 13.05.2025 09:18:22 | 30 | 231.8000 | +1.80 | (+0.78%) | 13 | 3 013 |
| 13.05.2025 09:18:22 | 29 | 231.8000 | +1.80 | (+0.78%) | 13 | 3 013 |
| 13.05.2025 09:16:58 | 28 | 231.8000 | +1.80 | (+0.78%) | 1 | 232 |
| 13.05.2025 09:16:01 | 27 | 230.0000 | 0.00 | (0.00%) | 21 | 4 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 09:16:01 | 26 | 230.0000 | 0.00 | (0.00%) | 1 | 230 |
| 13.05.2025 09:16:01 | 25 | 230.2000 | +0.20 | (+0.09%) | 20 | 4 604 |
| 13.05.2025 09:16:01 | 24 | 230.2000 | +0.20 | (+0.09%) | 4 | 921 |
| 13.05.2025 09:16:01 | 23 | 230.2000 | +0.20 | (+0.09%) | 4 | 921 |
| 13.05.2025 09:15:33 | 22 | 231.8000 | +1.80 | (+0.78%) | 2 | 464 |
| 13.05.2025 09:13:00 | 21 | 231.8000 | +1.80 | (+0.78%) | 1 | 232 |
| 13.05.2025 09:11:25 | 20 | 231.8000 | +1.80 | (+0.78%) | 1 | 232 |
| 13.05.2025 09:11:25 | 19 | 231.8000 | +1.80 | (+0.78%) | 1 | 232 |
| 13.05.2025 09:10:02 | 18 | 231.8000 | +1.80 | (+0.78%) | 2 | 464 |
| 13.05.2025 09:05:09 | 17 | 231.0000 | +1.00 | (+0.43%) | 16 | 3 696 |
| 13.05.2025 09:04:32 | 16 | 230.2000 | +0.20 | (+0.09%) | 2 | 460 |
| 13.05.2025 09:02:32 | 15 | 230.2000 | +0.20 | (+0.09%) | 1 | 230 |
| 13.05.2025 09:02:08 | 14 | 230.2000 | +0.20 | (+0.09%) | 1 | 230 |
| 13.05.2025 09:01:52 | 13 | 232.4000 | +2.40 | (+1.04%) | 1 | 232 |
| 13.05.2025 09:01:44 | 12 | 230.2000 | +0.20 | (+0.09%) | 1 | 230 |
| 13.05.2025 09:01:16 | 11 | 232.4000 | +2.40 | (+1.04%) | 1 | 232 |
| 13.05.2025 09:01:01 | 10 | 232.4000 | +2.40 | (+1.04%) | 4 | 930 |
| 13.05.2025 09:00:32 | 9 | 232.4000 | +2.40 | (+1.04%) | 1 | 232 |
| 13.05.2025 09:00:00 | 8 | 232.4000 | +2.40 | (+1.04%) | 2 | 465 |
| 13.05.2025 09:00:00 | 7 | 232.4000 | +2.40 | (+1.04%) | 1 | 232 |
| 13.05.2025 09:00:00 | 6 | 232.4000 | +2.40 | (+1.04%) | 1 | 232 |
| 13.05.2025 09:00:00 | 5 | 232.4000 | +2.40 | (+1.04%) | 20 | 4 648 |
| 13.05.2025 09:00:00 | 4 | 232.4000 | +2.40 | (+1.04%) | 3 | 697 |
| 13.05.2025 09:00:00 | 3 | 232.4000 | +2.40 | (+1.04%) | 5 | 1 162 |
| 13.05.2025 09:00:00 | 2 | 232.4000 | +2.40 | (+1.04%) | 4 | 930 |
| 13.05.2025 09:00:00 | 1 | 232.4000 | +2.40 | (+1.04%) | 3 | 697 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:00:00 | 1154 | 230.0000 | +1.00 | (+0.44%) | 8 | 1 840 |
| 12.05.2025 17:00:00 | 1153 | 230.0000 | +1.00 | (+0.44%) | 23 | 5 290 |
| 12.05.2025 17:00:00 | 1152 | 230.0000 | +1.00 | (+0.44%) | 34 | 7 820 |
| 12.05.2025 17:00:00 | 1151 | 230.0000 | +1.00 | (+0.44%) | 4 | 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 17:00:00 | 1150 | 230.0000 | +1.00 | (+0.44%) | 4 | 920 |
| 12.05.2025 17:00:00 | 1149 | 230.0000 | +1.00 | (+0.44%) | 8 | 1 840 |
| 12.05.2025 17:00:00 | 1148 | 230.0000 | +1.00 | (+0.44%) | 4 | 920 |
| 12.05.2025 17:00:00 | 1147 | 230.0000 | +1.00 | (+0.44%) | 3 | 690 |
| 12.05.2025 17:00:00 | 1146 | 230.0000 | +1.00 | (+0.44%) | 8 | 1 840 |
| 12.05.2025 17:00:00 | 1145 | 230.0000 | +1.00 | (+0.44%) | 2 | 460 |
| 12.05.2025 17:00:00 | 1144 | 230.0000 | +1.00 | (+0.44%) | 4 | 920 |
| 12.05.2025 17:00:00 | 1143 | 230.0000 | +1.00 | (+0.44%) | 3 | 690 |
| 12.05.2025 17:00:00 | 1142 | 230.0000 | +1.00 | (+0.44%) | 1 | 230 |
| 12.05.2025 17:00:00 | 1141 | 230.0000 | +1.00 | (+0.44%) | 3 | 690 |
| 12.05.2025 17:00:00 | 1140 | 230.0000 | +1.00 | (+0.44%) | 13 | 2 990 |
| 12.05.2025 17:00:00 | 1139 | 230.0000 | +1.00 | (+0.44%) | 2 | 460 |
| 12.05.2025 17:00:00 | 1138 | 230.0000 | +1.00 | (+0.44%) | 13 | 2 990 |
| 12.05.2025 17:00:00 | 1137 | 230.0000 | +1.00 | (+0.44%) | 63 | 14 490 |
| 12.05.2025 17:00:00 | 1136 | 230.0000 | +1.00 | (+0.44%) | 3 | 690 |
| 12.05.2025 17:00:00 | 1135 | 230.0000 | +1.00 | (+0.44%) | 3 | 690 |
| 12.05.2025 17:00:00 | 1134 | 230.0000 | +1.00 | (+0.44%) | 3 | 690 |
| 12.05.2025 17:00:00 | 1133 | 230.0000 | +1.00 | (+0.44%) | 1 | 230 |
| 12.05.2025 17:00:00 | 1132 | 230.0000 | +1.00 | (+0.44%) | 6 | 1 380 |
| 12.05.2025 17:00:00 | 1131 | 230.0000 | +1.00 | (+0.44%) | 4 | 920 |
| 12.05.2025 17:00:00 | 1130 | 230.0000 | +1.00 | (+0.44%) | 14 | 3 220 |
| 12.05.2025 17:00:00 | 1129 | 230.0000 | +1.00 | (+0.44%) | 3 | 690 |
| 12.05.2025 17:00:00 | 1128 | 230.0000 | +1.00 | (+0.44%) | 7 | 1 610 |
| 12.05.2025 17:00:00 | 1127 | 230.0000 | +1.00 | (+0.44%) | 1 | 230 |
| 12.05.2025 17:00:00 | 1126 | 230.0000 | +1.00 | (+0.44%) | 8 | 1 840 |
| 12.05.2025 17:00:00 | 1125 | 230.0000 | +1.00 | (+0.44%) | 6 | 1 380 |
| 12.05.2025 17:00:00 | 1124 | 230.0000 | +1.00 | (+0.44%) | 5 | 1 150 |
| 12.05.2025 17:00:00 | 1123 | 230.0000 | +1.00 | (+0.44%) | 4 | 920 |
| 12.05.2025 17:00:00 | 1122 | 230.0000 | +1.00 | (+0.44%) | 5 | 1 150 |
| 12.05.2025 17:00:00 | 1121 | 230.0000 | +1.00 | (+0.44%) | 5 | 1 150 |
| 12.05.2025 17:00:00 | 1120 | 230.0000 | +1.00 | (+0.44%) | 5 | 1 150 |
| 12.05.2025 17:00:00 | 1119 | 230.0000 | +1.00 | (+0.44%) | 5 | 1 150 |
| 12.05.2025 17:00:00 | 1118 | 230.0000 | +1.00 | (+0.44%) | 4 | 920 |
| 12.05.2025 16:49:57 | 1117 | 231.4000 | +2.40 | (+1.05%) | 1 | 231 |
| 12.05.2025 16:49:55 | 1116 | 231.4000 | +2.40 | (+1.05%) | 3 | 694 |
| 12.05.2025 16:49:55 | 1115 | 232.0000 | +3.00 | (+1.31%) | 2 | 464 |
| 12.05.2025 16:49:54 | 1114 | 231.4000 | +2.40 | (+1.05%) | 12 | 2 777 |
| 12.05.2025 16:47:53 | 1113 | 231.0000 | +2.00 | (+0.87%) | 5 | 1 155 |
| 12.05.2025 16:47:53 | 1112 | 231.0000 | +2.00 | (+0.87%) | 2 | 462 |
| 12.05.2025 16:47:53 | 1111 | 231.2000 | +2.20 | (+0.96%) | 7 | 1 618 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 985 581 231 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
