Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNT (SYNEKTIK)
191.00+1.60(+0.84%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.12.2024 13:56:17 | 487 | 191.0000 | +1.60 | (+0.84%) | 60 | 11 460 |
23.12.2024 13:56:17 | 486 | 191.4000 | +2.00 | (+1.06%) | 22 | 4 211 |
23.12.2024 13:56:17 | 485 | 191.4000 | +2.00 | (+1.06%) | 26 | 4 976 |
23.12.2024 13:56:17 | 484 | 191.4000 | +2.00 | (+1.06%) | 1 | 191 |
23.12.2024 13:54:29 | 483 | 191.8000 | +2.40 | (+1.27%) | 88 | 16 878 |
23.12.2024 13:54:29 | 482 | 191.8000 | +2.40 | (+1.27%) | 22 | 4 220 |
23.12.2024 13:54:29 | 481 | 191.6000 | +2.20 | (+1.16%) | 14 | 2 682 |
23.12.2024 13:54:29 | 480 | 191.6000 | +2.20 | (+1.16%) | 33 | 6 323 |
23.12.2024 13:54:29 | 479 | 191.8000 | +2.40 | (+1.27%) | 2 | 384 |
23.12.2024 13:54:29 | 478 | 191.8000 | +2.40 | (+1.27%) | 20 | 3 836 |
23.12.2024 13:53:38 | 477 | 192.0000 | +2.60 | (+1.37%) | 88 | 16 896 |
23.12.2024 13:53:34 | 476 | 192.0000 | +2.60 | (+1.37%) | 92 | 17 664 |
23.12.2024 13:53:34 | 475 | 192.0000 | +2.60 | (+1.37%) | 3 | 576 |
23.12.2024 13:52:59 | 474 | 192.0000 | +2.60 | (+1.37%) | 21 | 4 032 |
23.12.2024 13:52:59 | 473 | 192.0000 | +2.60 | (+1.37%) | 20 | 3 840 |
23.12.2024 13:52:59 | 472 | 192.0000 | +2.60 | (+1.37%) | 832 | 159 744 |
23.12.2024 13:52:59 | 471 | 192.0000 | +2.60 | (+1.37%) | 313 | 60 096 |
23.12.2024 13:52:59 | 470 | 192.0000 | +2.60 | (+1.37%) | 46 | 8 832 |
23.12.2024 13:52:58 | 469 | 192.0000 | +2.60 | (+1.37%) | 4 | 768 |
23.12.2024 13:52:58 | 468 | 192.0000 | +2.60 | (+1.37%) | 83 | 15 936 |
23.12.2024 13:52:58 | 467 | 192.0000 | +2.60 | (+1.37%) | 10 | 1 920 |
23.12.2024 13:52:58 | 466 | 191.8000 | +2.40 | (+1.27%) | 62 | 11 892 |
23.12.2024 13:52:57 | 465 | 191.8000 | +2.40 | (+1.27%) | 7 | 1 343 |
23.12.2024 13:52:57 | 464 | 191.8000 | +2.40 | (+1.27%) | 61 | 11 700 |
23.12.2024 13:52:56 | 463 | 191.8000 | +2.40 | (+1.27%) | 39 | 7 480 |
23.12.2024 13:52:56 | 462 | 191.8000 | +2.40 | (+1.27%) | 25 | 4 795 |
23.12.2024 13:52:56 | 461 | 191.8000 | +2.40 | (+1.27%) | 3 | 575 |
23.12.2024 13:52:56 | 460 | 191.8000 | +2.40 | (+1.27%) | 21 | 4 028 |
23.12.2024 13:52:56 | 459 | 191.6000 | +2.20 | (+1.16%) | 100 | 19 160 |
23.12.2024 13:52:56 | 458 | 191.6000 | +2.20 | (+1.16%) | 20 | 3 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 13:52:55 | 457 | 191.4000 | +2.00 | (+1.06%) | 131 | 25 073 |
23.12.2024 13:52:54 | 456 | 191.4000 | +2.00 | (+1.06%) | 98 | 18 757 |
23.12.2024 13:52:54 | 455 | 191.4000 | +2.00 | (+1.06%) | 8 | 1 531 |
23.12.2024 13:52:53 | 454 | 191.0000 | +1.60 | (+0.84%) | 1 | 191 |
23.12.2024 13:52:53 | 453 | 191.0000 | +1.60 | (+0.84%) | 100 | 19 100 |
23.12.2024 13:52:53 | 452 | 191.0000 | +1.60 | (+0.84%) | 50 | 9 550 |
23.12.2024 13:52:53 | 451 | 190.8000 | +1.40 | (+0.74%) | 97 | 18 508 |
23.12.2024 13:52:53 | 450 | 190.8000 | +1.40 | (+0.74%) | 3 | 572 |
23.12.2024 13:52:53 | 449 | 190.8000 | +1.40 | (+0.74%) | 39 | 7 441 |
23.12.2024 13:52:52 | 448 | 190.8000 | +1.40 | (+0.74%) | 61 | 11 639 |
23.12.2024 13:52:52 | 447 | 190.8000 | +1.40 | (+0.74%) | 27 | 5 152 |
23.12.2024 13:52:52 | 446 | 190.2000 | +0.80 | (+0.42%) | 6 | 1 141 |
23.12.2024 13:52:51 | 445 | 190.2000 | +0.80 | (+0.42%) | 1 | 190 |
23.12.2024 13:52:51 | 444 | 190.2000 | +0.80 | (+0.42%) | 100 | 19 020 |
23.12.2024 13:52:51 | 443 | 190.0000 | +0.60 | (+0.32%) | 20 | 3 800 |
23.12.2024 13:52:51 | 442 | 190.0000 | +0.60 | (+0.32%) | 100 | 19 000 |
23.12.2024 13:52:51 | 441 | 190.0000 | +0.60 | (+0.32%) | 40 | 7 600 |
23.12.2024 13:52:51 | 440 | 190.0000 | +0.60 | (+0.32%) | 30 | 5 700 |
23.12.2024 13:52:51 | 439 | 190.0000 | +0.60 | (+0.32%) | 1 | 190 |
23.12.2024 13:52:51 | 438 | 190.0000 | +0.60 | (+0.32%) | 4 | 760 |
23.12.2024 13:52:51 | 437 | 190.0000 | +0.60 | (+0.32%) | 22 | 4 180 |
23.12.2024 13:52:51 | 436 | 190.0000 | +0.60 | (+0.32%) | 20 | 3 800 |
23.12.2024 13:52:51 | 435 | 189.8000 | +0.40 | (+0.21%) | 13 | 2 467 |
23.12.2024 13:52:50 | 434 | 189.8000 | +0.40 | (+0.21%) | 35 | 6 643 |
23.12.2024 13:52:50 | 433 | 189.8000 | +0.40 | (+0.21%) | 3 | 569 |
23.12.2024 13:52:50 | 432 | 189.8000 | +0.40 | (+0.21%) | 163 | 30 937 |
23.12.2024 13:52:50 | 431 | 189.8000 | +0.40 | (+0.21%) | 22 | 4 176 |
23.12.2024 13:52:50 | 430 | 189.8000 | +0.40 | (+0.21%) | 20 | 3 796 |
23.12.2024 13:52:50 | 429 | 189.8000 | +0.40 | (+0.21%) | 46 | 8 731 |
23.12.2024 13:52:50 | 428 | 189.8000 | +0.40 | (+0.21%) | 11 | 2 088 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 13:52:49 | 427 | 189.8000 | +0.40 | (+0.21%) | 3 | 569 |
23.12.2024 13:52:49 | 426 | 189.8000 | +0.40 | (+0.21%) | 22 | 4 176 |
23.12.2024 13:52:48 | 425 | 189.6000 | +0.20 | (+0.11%) | 7 | 1 327 |
23.12.2024 13:51:29 | 424 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:51:28 | 423 | 189.8000 | +0.40 | (+0.21%) | 2 | 380 |
23.12.2024 13:46:32 | 422 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:46:31 | 421 | 189.8000 | +0.40 | (+0.21%) | 3 | 569 |
23.12.2024 13:46:31 | 420 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:46:02 | 419 | 189.0000 | -0.40 | (-0.21%) | 6 | 1 134 |
23.12.2024 13:46:02 | 418 | 189.0000 | -0.40 | (-0.21%) | 27 | 5 103 |
23.12.2024 13:45:41 | 417 | 189.0000 | -0.40 | (-0.21%) | 5 | 945 |
23.12.2024 13:45:41 | 416 | 189.0000 | -0.40 | (-0.21%) | 22 | 4 158 |
23.12.2024 13:45:41 | 415 | 189.0000 | -0.40 | (-0.21%) | 8 | 1 512 |
23.12.2024 13:45:23 | 414 | 189.0000 | -0.40 | (-0.21%) | 13 | 2 457 |
23.12.2024 13:45:23 | 413 | 189.0000 | -0.40 | (-0.21%) | 17 | 3 213 |
23.12.2024 13:45:02 | 412 | 189.0000 | -0.40 | (-0.21%) | 5 | 945 |
23.12.2024 13:38:22 | 411 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:38:22 | 410 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:33:05 | 409 | 188.6000 | -0.80 | (-0.42%) | 2 | 377 |
23.12.2024 13:30:41 | 408 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:30:40 | 407 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:30:25 | 406 | 189.0000 | -0.40 | (-0.21%) | 51 | 9 639 |
23.12.2024 13:30:03 | 405 | 189.0000 | -0.40 | (-0.21%) | 20 | 3 780 |
23.12.2024 13:29:48 | 404 | 188.8000 | -0.60 | (-0.32%) | 20 | 3 776 |
23.12.2024 13:29:29 | 403 | 188.6000 | -0.80 | (-0.42%) | 22 | 4 149 |
23.12.2024 13:29:01 | 402 | 188.6000 | -0.80 | (-0.42%) | 29 | 5 469 |
23.12.2024 13:29:01 | 401 | 188.6000 | -0.80 | (-0.42%) | 4 | 754 |
23.12.2024 13:28:10 | 400 | 188.6000 | -0.80 | (-0.42%) | 10 | 1 886 |
23.12.2024 13:27:22 | 399 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:27:21 | 398 | 189.8000 | +0.40 | (+0.21%) | 2 | 380 |
23.12.2024 13:27:20 | 397 | 189.8000 | +0.40 | (+0.21%) | 1 | 190 |
23.12.2024 13:27:20 | 396 | 189.6000 | +0.20 | (+0.11%) | 4 | 758 |
23.12.2024 13:21:38 | 395 | 189.6000 | +0.20 | (+0.11%) | 15 | 2 844 |
23.12.2024 13:21:38 | 394 | 189.6000 | +0.20 | (+0.11%) | 1 | 190 |
23.12.2024 13:21:36 | 393 | 188.6000 | -0.80 | (-0.42%) | 30 | 5 658 |
23.12.2024 13:10:24 | 392 | 189.8000 | +0.40 | (+0.21%) | 27 | 5 125 |
23.12.2024 13:10:23 | 391 | 189.8000 | +0.40 | (+0.21%) | 55 | 10 439 |
23.12.2024 13:09:47 | 390 | 189.6000 | +0.20 | (+0.11%) | 10 | 1 896 |
23.12.2024 13:09:46 | 389 | 189.6000 | +0.20 | (+0.11%) | 6 | 1 138 |
23.12.2024 13:09:45 | 388 | 189.6000 | +0.20 | (+0.11%) | 20 | 3 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNKTK00019 |
---|---|
Data debiutu: | 09.08.2011 |
Liczba akcji: | 8 529 129 |
Kapitalizacja: | 1 629 063 639 |
Enterprise Value: | |
Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
CEO: | Cezary Dariusz Kozanecki |
NIP: | 5213197880 |
REGON: | 015164655 |
KRS: | 0000377574 |
Telefon: | +48 (22) 327 09 00 |
WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus