Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
232.80+2.80(+1.22%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:57 | 456 | 228.4000 | -1.60 | (-0.70%) | 19 | 4 340 |
| 12:51:57 | 455 | 228.8000 | -1.20 | (-0.52%) | 34 | 7 779 |
| 12:51:57 | 454 | 228.8000 | -1.20 | (-0.52%) | 16 | 3 661 |
| 12:51:57 | 453 | 228.8000 | -1.20 | (-0.52%) | 90 | 20 592 |
| 12:51:57 | 452 | 228.6000 | -1.40 | (-0.61%) | 34 | 7 772 |
| 12:51:57 | 451 | 228.6000 | -1.40 | (-0.61%) | 140 | 32 004 |
| 12:51:57 | 450 | 228.6000 | -1.40 | (-0.61%) | 36 | 8 230 |
| 12:51:57 | 449 | 228.6000 | -1.40 | (-0.61%) | 100 | 22 860 |
| 12:51:57 | 448 | 228.6000 | -1.40 | (-0.61%) | 55 | 12 573 |
| 12:51:37 | 447 | 228.0000 | -2.00 | (-0.87%) | 15 | 3 420 |
| 12:51:37 | 446 | 228.0000 | -2.00 | (-0.87%) | 8 | 1 824 |
| 12:51:25 | 445 | 228.2000 | -1.80 | (-0.78%) | 20 | 4 564 |
| 12:51:25 | 444 | 228.2000 | -1.80 | (-0.78%) | 10 | 2 282 |
| 12:50:54 | 443 | 228.4000 | -1.60 | (-0.70%) | 50 | 11 420 |
| 12:50:54 | 442 | 228.4000 | -1.60 | (-0.70%) | 4 | 914 |
| 12:50:54 | 441 | 228.4000 | -1.60 | (-0.70%) | 20 | 4 568 |
| 12:50:54 | 440 | 228.4000 | -1.60 | (-0.70%) | 10 | 2 284 |
| 12:50:54 | 439 | 228.6000 | -1.40 | (-0.61%) | 19 | 4 343 |
| 12:50:54 | 438 | 228.8000 | -1.20 | (-0.52%) | 100 | 22 880 |
| 12:50:49 | 437 | 228.8000 | -1.20 | (-0.52%) | 20 | 4 576 |
| 12:50:33 | 436 | 229.0000 | -1.00 | (-0.43%) | 1 | 229 |
| 12:50:28 | 435 | 229.0000 | -1.00 | (-0.43%) | 1 | 229 |
| 12:49:45 | 434 | 229.2000 | -0.80 | (-0.35%) | 1 | 229 |
| 12:49:15 | 433 | 228.6000 | -1.40 | (-0.61%) | 20 | 4 572 |
| 12:49:15 | 432 | 228.6000 | -1.40 | (-0.61%) | 10 | 2 286 |
| 12:49:15 | 431 | 228.8000 | -1.20 | (-0.52%) | 20 | 4 576 |
| 12:49:15 | 430 | 228.8000 | -1.20 | (-0.52%) | 10 | 2 288 |
| 12:49:15 | 429 | 229.0000 | -1.00 | (-0.43%) | 19 | 4 351 |
| 12:49:15 | 428 | 229.0000 | -1.00 | (-0.43%) | 20 | 4 580 |
| 12:49:15 | 427 | 229.0000 | -1.00 | (-0.43%) | 28 | 6 412 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:49:08 | 426 | 229.2000 | -0.80 | (-0.35%) | 5 | 1 146 |
| 12:49:08 | 425 | 229.2000 | -0.80 | (-0.35%) | 91 | 20 857 |
| 12:48:34 | 424 | 229.2000 | -0.80 | (-0.35%) | 9 | 2 063 |
| 12:48:17 | 423 | 229.0000 | -1.00 | (-0.43%) | 4 | 916 |
| 12:48:17 | 422 | 229.0000 | -1.00 | (-0.43%) | 4 | 916 |
| 12:48:17 | 421 | 229.0000 | -1.00 | (-0.43%) | 36 | 8 244 |
| 12:48:17 | 420 | 229.2000 | -0.80 | (-0.35%) | 20 | 4 584 |
| 12:47:47 | 419 | 229.0000 | -1.00 | (-0.43%) | 36 | 8 244 |
| 12:47:45 | 418 | 229.0000 | -1.00 | (-0.43%) | 36 | 8 244 |
| 12:47:45 | 417 | 229.0000 | -1.00 | (-0.43%) | 10 | 2 290 |
| 12:47:45 | 416 | 229.0000 | -1.00 | (-0.43%) | 10 | 2 290 |
| 12:47:45 | 415 | 229.0000 | -1.00 | (-0.43%) | 20 | 4 580 |
| 12:47:45 | 414 | 229.0000 | -1.00 | (-0.43%) | 1 | 229 |
| 12:47:45 | 413 | 229.0000 | -1.00 | (-0.43%) | 25 | 5 725 |
| 12:47:45 | 412 | 229.0000 | -1.00 | (-0.43%) | 3 | 687 |
| 12:47:32 | 411 | 229.4000 | -0.60 | (-0.26%) | 1 | 229 |
| 12:47:14 | 410 | 229.0000 | -1.00 | (-0.43%) | 33 | 7 557 |
| 12:46:56 | 409 | 229.2000 | -0.80 | (-0.35%) | 30 | 6 876 |
| 12:46:40 | 408 | 229.0000 | -1.00 | (-0.43%) | 11 | 2 519 |
| 12:46:40 | 407 | 229.2000 | -0.80 | (-0.35%) | 30 | 6 876 |
| 12:46:39 | 406 | 229.0000 | -1.00 | (-0.43%) | 25 | 5 725 |
| 12:46:10 | 405 | 229.0000 | -1.00 | (-0.43%) | 56 | 12 824 |
| 12:46:10 | 404 | 229.2000 | -0.80 | (-0.35%) | 19 | 4 355 |
| 12:46:10 | 403 | 229.0000 | -1.00 | (-0.43%) | 13 | 2 977 |
| 12:46:10 | 402 | 229.0000 | -1.00 | (-0.43%) | 90 | 20 610 |
| 12:46:10 | 401 | 229.0000 | -1.00 | (-0.43%) | 9 | 2 061 |
| 12:46:10 | 400 | 229.0000 | -1.00 | (-0.43%) | 10 | 2 290 |
| 12:46:10 | 399 | 229.0000 | -1.00 | (-0.43%) | 10 | 2 290 |
| 12:46:10 | 398 | 229.0000 | -1.00 | (-0.43%) | 36 | 8 244 |
| 12:46:10 | 397 | 229.2000 | -0.80 | (-0.35%) | 10 | 2 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:46:10 | 396 | 229.2000 | -0.80 | (-0.35%) | 20 | 4 584 |
| 12:46:10 | 395 | 229.4000 | -0.60 | (-0.26%) | 3 | 688 |
| 12:46:10 | 394 | 229.4000 | -0.60 | (-0.26%) | 1 | 229 |
| 12:46:10 | 393 | 229.4000 | -0.60 | (-0.26%) | 10 | 2 294 |
| 12:46:10 | 392 | 229.4000 | -0.60 | (-0.26%) | 23 | 5 276 |
| 12:46:00 | 391 | 229.6000 | -0.40 | (-0.17%) | 10 | 2 296 |
| 12:46:00 | 390 | 229.6000 | -0.40 | (-0.17%) | 1 | 230 |
| 12:46:00 | 389 | 229.8000 | -0.20 | (-0.09%) | 10 | 2 298 |
| 12:46:00 | 388 | 229.8000 | -0.20 | (-0.09%) | 1 | 230 |
| 12:46:00 | 387 | 230.0000 | 0.00 | (0.00%) | 10 | 2 300 |
| 12:46:00 | 386 | 230.0000 | 0.00 | (0.00%) | 18 | 4 140 |
| 12:46:00 | 385 | 230.0000 | 0.00 | (0.00%) | 1 | 230 |
| 12:46:00 | 384 | 230.0000 | 0.00 | (0.00%) | 10 | 2 300 |
| 12:46:00 | 383 | 230.0000 | 0.00 | (0.00%) | 10 | 2 300 |
| 12:46:00 | 382 | 230.0000 | 0.00 | (0.00%) | 35 | 8 050 |
| 12:46:00 | 381 | 230.0000 | 0.00 | (0.00%) | 4 | 920 |
| 12:46:00 | 380 | 230.0000 | 0.00 | (0.00%) | 10 | 2 300 |
| 12:46:00 | 379 | 230.0000 | 0.00 | (0.00%) | 1 | 230 |
| 12:46:00 | 378 | 230.0000 | 0.00 | (0.00%) | 29 | 6 670 |
| 12:45:01 | 377 | 230.4000 | +0.40 | (+0.17%) | 100 | 23 040 |
| 12:45:01 | 376 | 230.4000 | +0.40 | (+0.17%) | 2 | 461 |
| 12:45:01 | 375 | 230.4000 | +0.40 | (+0.17%) | 4 | 922 |
| 12:44:37 | 374 | 230.2000 | +0.20 | (+0.09%) | 1 | 230 |
| 12:44:37 | 373 | 230.2000 | +0.20 | (+0.09%) | 10 | 2 302 |
| 12:44:29 | 372 | 230.4000 | +0.40 | (+0.17%) | 16 | 3 686 |
| 12:44:29 | 371 | 230.4000 | +0.40 | (+0.17%) | 20 | 4 608 |
| 12:44:29 | 370 | 230.4000 | +0.40 | (+0.17%) | 6 | 1 382 |
| 12:44:29 | 369 | 230.4000 | +0.40 | (+0.17%) | 19 | 4 378 |
| 12:44:29 | 368 | 230.4000 | +0.40 | (+0.17%) | 10 | 2 304 |
| 12:44:29 | 367 | 230.4000 | +0.40 | (+0.17%) | 23 | 5 299 |
| 12:43:15 | 366 | 230.6000 | +0.60 | (+0.26%) | 19 | 4 381 |
| 12:39:01 | 365 | 231.0000 | +1.00 | (+0.43%) | 79 | 18 249 |
| 12:39:01 | 364 | 231.0000 | +1.00 | (+0.43%) | 11 | 2 541 |
| 12:38:51 | 363 | 230.6000 | +0.60 | (+0.26%) | 6 | 1 384 |
| 12:38:51 | 362 | 230.6000 | +0.60 | (+0.26%) | 8 | 1 845 |
| 12:38:51 | 361 | 230.6000 | +0.60 | (+0.26%) | 2 | 461 |
| 12:37:03 | 360 | 230.8000 | +0.80 | (+0.35%) | 36 | 8 309 |
| 12:34:49 | 359 | 230.8000 | +0.80 | (+0.35%) | 10 | 2 308 |
| 12:34:49 | 358 | 230.8000 | +0.80 | (+0.35%) | 20 | 4 616 |
| 12:34:49 | 357 | 231.0000 | +1.00 | (+0.43%) | 19 | 4 389 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 985 581 231 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
