• Akcje GPW •
• SYNEKTIK SA (SNT) •
• Transakcje

13.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:39:27	256	235.0000	+5.00	(+2.17%)	2	470
11:39:26	255	235.0000	+5.00	(+2.17%)	13	3 055
11:39:26	254	235.0000	+5.00	(+2.17%)	20	4 700
11:39:26	253	235.0000	+5.00	(+2.17%)	7	1 645
11:39:26	252	235.0000	+5.00	(+2.17%)	23	5 405
11:38:05	251	234.8000	+4.80	(+2.09%)	1	235
11:35:40	250	234.0000	+4.00	(+1.74%)	5	1 170
11:34:09	249	234.8000	+4.80	(+2.09%)	18	4 226
11:33:11	248	234.8000	+4.80	(+2.09%)	19	4 461
11:33:11	247	234.8000	+4.80	(+2.09%)	15	3 522
11:33:11	246	234.8000	+4.80	(+2.09%)	7	1 644
11:33:11	245	234.8000	+4.80	(+2.09%)	4	939
11:32:29	244	234.8000	+4.80	(+2.09%)	21	4 931
11:32:29	243	234.8000	+4.80	(+2.09%)	8	1 878
11:30:58	242	234.8000	+4.80	(+2.09%)	1	235
11:30:35	241	234.4000	+4.40	(+1.91%)	60	14 064
11:28:21	240	234.2000	+4.20	(+1.83%)	19	4 450
11:28:21	239	233.4000	+3.40	(+1.48%)	1	233
11:28:21	238	233.4000	+3.40	(+1.48%)	2	467
11:25:24	237	234.2000	+4.20	(+1.83%)	19	4 450
11:23:24	236	234.2000	+4.20	(+1.83%)	1	234
11:23:24	235	234.2000	+4.20	(+1.83%)	19	4 450
11:23:24	234	234.2000	+4.20	(+1.83%)	18	4 216
11:23:24	233	234.2000	+4.20	(+1.83%)	33	7 729
11:22:58	232	234.8000	+4.80	(+2.09%)	6	1 409
11:21:58	231	234.2000	+4.20	(+1.83%)	3	703
11:20:49	230	234.4000	+4.40	(+1.91%)	61	14 298
11:20:49	229	234.4000	+4.40	(+1.91%)	39	9 142
11:20:49	228	234.2000	+4.20	(+1.83%)	2	468
11:20:48	227	234.0000	+4.00	(+1.74%)	1	234
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:20:48	226	234.0000	+4.00	(+1.74%)	1	234
11:20:48	225	234.2000	+4.20	(+1.83%)	19	4 450
11:20:48	224	234.2000	+4.20	(+1.83%)	20	4 684
11:18:20	223	234.4000	+4.40	(+1.91%)	18	4 219
11:18:08	222	234.0000	+4.00	(+1.74%)	17	3 978
11:18:08	221	234.0000	+4.00	(+1.74%)	9	2 106
11:17:30	220	234.2000	+4.20	(+1.83%)	15	3 513
11:17:30	219	234.0000	+4.00	(+1.74%)	7	1 638
11:17:30	218	234.0000	+4.00	(+1.74%)	1	234
11:17:30	217	234.2000	+4.20	(+1.83%)	10	2 342
11:14:27	216	234.2000	+4.20	(+1.83%)	10	2 342
11:14:27	215	234.4000	+4.40	(+1.91%)	18	4 219
11:13:13	214	235.2000	+5.20	(+2.26%)	10	2 352
11:10:23	213	235.0000	+5.00	(+2.17%)	19	4 465
11:10:23	212	235.0000	+5.00	(+2.17%)	1	235
11:10:23	211	235.0000	+5.00	(+2.17%)	8	1 880
11:10:22	210	234.2000	+4.20	(+1.83%)	1	234
11:10:08	209	235.2000	+5.20	(+2.26%)	9	2 117
11:10:06	208	234.6000	+4.60	(+2.00%)	12	2 815
11:10:06	207	234.6000	+4.60	(+2.00%)	8	1 877
11:10:06	206	234.6000	+4.60	(+2.00%)	19	4 457
11:10:06	205	234.6000	+4.60	(+2.00%)	12	2 815
11:10:06	204	234.6000	+4.60	(+2.00%)	11	2 581
11:09:40	203	234.8000	+4.80	(+2.09%)	8	1 878
11:09:40	202	235.0000	+5.00	(+2.17%)	19	4 465
11:09:40	201	235.0000	+5.00	(+2.17%)	19	4 465
11:09:07	200	235.0000	+5.00	(+2.17%)	5	1 175
11:09:07	199	235.0000	+5.00	(+2.17%)	30	7 050
11:09:07	198	235.0000	+5.00	(+2.17%)	50	11 750
11:09:07	197	235.0000	+5.00	(+2.17%)	10	2 350
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:09:07	196	235.0000	+5.00	(+2.17%)	10	2 350
11:09:07	195	235.0000	+5.00	(+2.17%)	34	7 990
11:09:07	194	235.0000	+5.00	(+2.17%)	15	3 525
11:09:07	193	235.0000	+5.00	(+2.17%)	25	5 875
11:09:07	192	235.0000	+5.00	(+2.17%)	195	45 825
11:09:07	191	235.0000	+5.00	(+2.17%)	5	1 175
11:09:07	190	235.0000	+5.00	(+2.17%)	8	1 880
11:09:07	189	235.0000	+5.00	(+2.17%)	7	1 645
11:09:07	188	235.0000	+5.00	(+2.17%)	3	705
11:09:07	187	235.0000	+5.00	(+2.17%)	1	235
11:09:07	186	235.0000	+5.00	(+2.17%)	26	6 110
11:08:25	185	235.0000	+5.00	(+2.17%)	19	4 465
11:08:10	184	235.0000	+5.00	(+2.17%)	16	3 760
11:08:00	183	235.0000	+5.00	(+2.17%)	19	4 465
11:05:40	182	234.8000	+4.80	(+2.09%)	20	4 696
11:04:25	181	234.6000	+4.60	(+2.00%)	20	4 692
11:04:02	180	234.2000	+4.20	(+1.83%)	3	703
11:03:36	179	234.2000	+4.20	(+1.83%)	2	468
11:01:11	178	234.4000	+4.40	(+1.91%)	22	5 157
11:00:00	177	234.2000	+4.20	(+1.83%)	20	4 684
11:00:00	176	234.2000	+4.20	(+1.83%)	22	5 152
10:59:42	175	234.0000	+4.00	(+1.74%)	10	2 340
10:59:35	174	233.8000	+3.80	(+1.65%)	19	4 442
10:59:35	173	233.6000	+3.60	(+1.57%)	38	8 877
10:59:35	172	233.4000	+3.40	(+1.48%)	38	8 869
10:59:35	171	233.8000	+3.80	(+1.65%)	7	1 637
10:59:35	170	234.2000	+4.20	(+1.83%)	1	234
10:59:35	169	234.0000	+4.00	(+1.74%)	19	4 446
10:59:35	168	234.0000	+4.00	(+1.74%)	150	35 100
10:59:35	167	234.0000	+4.00	(+1.74%)	70	16 380
10:59:35	166	234.0000	+4.00	(+1.74%)	100	23 400
10:59:35	165	233.8000	+3.80	(+1.65%)	100	23 380
10:59:35	164	233.8000	+3.80	(+1.65%)	20	4 676
10:59:35	163	233.6000	+3.60	(+1.57%)	14	3 270
10:59:35	162	233.6000	+3.60	(+1.57%)	10	2 336
10:59:35	161	233.6000	+3.60	(+1.57%)	19	4 438
10:59:35	160	233.6000	+3.60	(+1.57%)	7	1 635
10:59:35	159	233.6000	+3.60	(+1.57%)	8	1 869
10:59:35	158	233.4000	+3.40	(+1.48%)	16	3 734
10:58:19	157	233.4000	+3.40	(+1.48%)	3	700