Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
229.40-3.40(-1.46%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 13:14:34 | 488 | 229.6000 | -0.40 | (-0.17%) | 9 | 2 066 |
| 13.05.2025 13:14:34 | 487 | 229.6000 | -0.40 | (-0.17%) | 65 | 14 924 |
| 13.05.2025 13:14:34 | 486 | 229.6000 | -0.40 | (-0.17%) | 6 | 1 378 |
| 13.05.2025 13:14:33 | 485 | 229.4000 | -0.60 | (-0.26%) | 8 | 1 835 |
| 13.05.2025 13:14:33 | 484 | 229.4000 | -0.60 | (-0.26%) | 2 | 459 |
| 13.05.2025 13:13:20 | 483 | 229.6000 | -0.40 | (-0.17%) | 2 | 459 |
| 13.05.2025 13:13:00 | 482 | 229.6000 | -0.40 | (-0.17%) | 10 | 2 296 |
| 13.05.2025 13:12:30 | 481 | 229.4000 | -0.60 | (-0.26%) | 69 | 15 829 |
| 13.05.2025 13:09:27 | 480 | 229.4000 | -0.60 | (-0.26%) | 1 | 229 |
| 13.05.2025 13:07:47 | 479 | 229.0000 | -1.00 | (-0.43%) | 15 | 3 435 |
| 13.05.2025 13:07:47 | 478 | 229.0000 | -1.00 | (-0.43%) | 18 | 4 122 |
| 13.05.2025 13:07:47 | 477 | 229.0000 | -1.00 | (-0.43%) | 18 | 4 122 |
| 13.05.2025 13:07:47 | 476 | 229.0000 | -1.00 | (-0.43%) | 2 | 458 |
| 13.05.2025 13:06:59 | 475 | 229.4000 | -0.60 | (-0.26%) | 2 | 459 |
| 13.05.2025 13:03:21 | 474 | 229.6000 | -0.40 | (-0.17%) | 1 | 230 |
| 13.05.2025 13:00:20 | 473 | 229.4000 | -0.60 | (-0.26%) | 2 | 459 |
| 13.05.2025 13:00:20 | 472 | 229.4000 | -0.60 | (-0.26%) | 17 | 3 900 |
| 13.05.2025 13:00:20 | 471 | 229.4000 | -0.60 | (-0.26%) | 2 | 459 |
| 13.05.2025 13:00:20 | 470 | 229.4000 | -0.60 | (-0.26%) | 38 | 8 717 |
| 13.05.2025 13:00:20 | 469 | 229.4000 | -0.60 | (-0.26%) | 10 | 2 294 |
| 13.05.2025 12:59:43 | 468 | 229.6000 | -0.40 | (-0.17%) | 5 | 1 148 |
| 13.05.2025 12:59:08 | 467 | 229.4000 | -0.60 | (-0.26%) | 10 | 2 294 |
| 13.05.2025 12:59:08 | 466 | 229.4000 | -0.60 | (-0.26%) | 35 | 8 029 |
| 13.05.2025 12:59:08 | 465 | 229.4000 | -0.60 | (-0.26%) | 5 | 1 147 |
| 13.05.2025 12:58:44 | 464 | 229.4000 | -0.60 | (-0.26%) | 17 | 3 900 |
| 13.05.2025 12:55:35 | 463 | 229.4000 | -0.60 | (-0.26%) | 10 | 2 294 |
| 13.05.2025 12:55:28 | 462 | 229.2000 | -0.80 | (-0.35%) | 12 | 2 750 |
| 13.05.2025 12:55:28 | 461 | 229.2000 | -0.80 | (-0.35%) | 7 | 1 604 |
| 13.05.2025 12:55:28 | 460 | 229.2000 | -0.80 | (-0.35%) | 35 | 8 022 |
| 13.05.2025 12:55:28 | 459 | 229.2000 | -0.80 | (-0.35%) | 18 | 4 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 12:55:12 | 458 | 228.8000 | -1.20 | (-0.52%) | 2 | 458 |
| 13.05.2025 12:51:57 | 457 | 228.6000 | -1.40 | (-0.61%) | 38 | 8 687 |
| 13.05.2025 12:51:57 | 456 | 228.4000 | -1.60 | (-0.70%) | 19 | 4 340 |
| 13.05.2025 12:51:57 | 455 | 228.8000 | -1.20 | (-0.52%) | 34 | 7 779 |
| 13.05.2025 12:51:57 | 454 | 228.8000 | -1.20 | (-0.52%) | 16 | 3 661 |
| 13.05.2025 12:51:57 | 453 | 228.8000 | -1.20 | (-0.52%) | 90 | 20 592 |
| 13.05.2025 12:51:57 | 452 | 228.6000 | -1.40 | (-0.61%) | 34 | 7 772 |
| 13.05.2025 12:51:57 | 451 | 228.6000 | -1.40 | (-0.61%) | 140 | 32 004 |
| 13.05.2025 12:51:57 | 450 | 228.6000 | -1.40 | (-0.61%) | 36 | 8 230 |
| 13.05.2025 12:51:57 | 449 | 228.6000 | -1.40 | (-0.61%) | 100 | 22 860 |
| 13.05.2025 12:51:57 | 448 | 228.6000 | -1.40 | (-0.61%) | 55 | 12 573 |
| 13.05.2025 12:51:37 | 447 | 228.0000 | -2.00 | (-0.87%) | 15 | 3 420 |
| 13.05.2025 12:51:37 | 446 | 228.0000 | -2.00 | (-0.87%) | 8 | 1 824 |
| 13.05.2025 12:51:25 | 445 | 228.2000 | -1.80 | (-0.78%) | 20 | 4 564 |
| 13.05.2025 12:51:25 | 444 | 228.2000 | -1.80 | (-0.78%) | 10 | 2 282 |
| 13.05.2025 12:50:54 | 443 | 228.4000 | -1.60 | (-0.70%) | 50 | 11 420 |
| 13.05.2025 12:50:54 | 442 | 228.4000 | -1.60 | (-0.70%) | 4 | 914 |
| 13.05.2025 12:50:54 | 441 | 228.4000 | -1.60 | (-0.70%) | 20 | 4 568 |
| 13.05.2025 12:50:54 | 440 | 228.4000 | -1.60 | (-0.70%) | 10 | 2 284 |
| 13.05.2025 12:50:54 | 439 | 228.6000 | -1.40 | (-0.61%) | 19 | 4 343 |
| 13.05.2025 12:50:54 | 438 | 228.8000 | -1.20 | (-0.52%) | 100 | 22 880 |
| 13.05.2025 12:50:49 | 437 | 228.8000 | -1.20 | (-0.52%) | 20 | 4 576 |
| 13.05.2025 12:50:33 | 436 | 229.0000 | -1.00 | (-0.43%) | 1 | 229 |
| 13.05.2025 12:50:28 | 435 | 229.0000 | -1.00 | (-0.43%) | 1 | 229 |
| 13.05.2025 12:49:45 | 434 | 229.2000 | -0.80 | (-0.35%) | 1 | 229 |
| 13.05.2025 12:49:15 | 433 | 228.6000 | -1.40 | (-0.61%) | 20 | 4 572 |
| 13.05.2025 12:49:15 | 432 | 228.6000 | -1.40 | (-0.61%) | 10 | 2 286 |
| 13.05.2025 12:49:15 | 431 | 228.8000 | -1.20 | (-0.52%) | 20 | 4 576 |
| 13.05.2025 12:49:15 | 430 | 228.8000 | -1.20 | (-0.52%) | 10 | 2 288 |
| 13.05.2025 12:49:15 | 429 | 229.0000 | -1.00 | (-0.43%) | 19 | 4 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 12:49:15 | 428 | 229.0000 | -1.00 | (-0.43%) | 20 | 4 580 |
| 13.05.2025 12:49:15 | 427 | 229.0000 | -1.00 | (-0.43%) | 28 | 6 412 |
| 13.05.2025 12:49:08 | 426 | 229.2000 | -0.80 | (-0.35%) | 5 | 1 146 |
| 13.05.2025 12:49:08 | 425 | 229.2000 | -0.80 | (-0.35%) | 91 | 20 857 |
| 13.05.2025 12:48:34 | 424 | 229.2000 | -0.80 | (-0.35%) | 9 | 2 063 |
| 13.05.2025 12:48:17 | 423 | 229.0000 | -1.00 | (-0.43%) | 4 | 916 |
| 13.05.2025 12:48:17 | 422 | 229.0000 | -1.00 | (-0.43%) | 4 | 916 |
| 13.05.2025 12:48:17 | 421 | 229.0000 | -1.00 | (-0.43%) | 36 | 8 244 |
| 13.05.2025 12:48:17 | 420 | 229.2000 | -0.80 | (-0.35%) | 20 | 4 584 |
| 13.05.2025 12:47:47 | 419 | 229.0000 | -1.00 | (-0.43%) | 36 | 8 244 |
| 13.05.2025 12:47:45 | 418 | 229.0000 | -1.00 | (-0.43%) | 36 | 8 244 |
| 13.05.2025 12:47:45 | 417 | 229.0000 | -1.00 | (-0.43%) | 10 | 2 290 |
| 13.05.2025 12:47:45 | 416 | 229.0000 | -1.00 | (-0.43%) | 10 | 2 290 |
| 13.05.2025 12:47:45 | 415 | 229.0000 | -1.00 | (-0.43%) | 20 | 4 580 |
| 13.05.2025 12:47:45 | 414 | 229.0000 | -1.00 | (-0.43%) | 1 | 229 |
| 13.05.2025 12:47:45 | 413 | 229.0000 | -1.00 | (-0.43%) | 25 | 5 725 |
| 13.05.2025 12:47:45 | 412 | 229.0000 | -1.00 | (-0.43%) | 3 | 687 |
| 13.05.2025 12:47:32 | 411 | 229.4000 | -0.60 | (-0.26%) | 1 | 229 |
| 13.05.2025 12:47:14 | 410 | 229.0000 | -1.00 | (-0.43%) | 33 | 7 557 |
| 13.05.2025 12:46:56 | 409 | 229.2000 | -0.80 | (-0.35%) | 30 | 6 876 |
| 13.05.2025 12:46:40 | 408 | 229.0000 | -1.00 | (-0.43%) | 11 | 2 519 |
| 13.05.2025 12:46:40 | 407 | 229.2000 | -0.80 | (-0.35%) | 30 | 6 876 |
| 13.05.2025 12:46:39 | 406 | 229.0000 | -1.00 | (-0.43%) | 25 | 5 725 |
| 13.05.2025 12:46:10 | 405 | 229.0000 | -1.00 | (-0.43%) | 56 | 12 824 |
| 13.05.2025 12:46:10 | 404 | 229.2000 | -0.80 | (-0.35%) | 19 | 4 355 |
| 13.05.2025 12:46:10 | 403 | 229.0000 | -1.00 | (-0.43%) | 13 | 2 977 |
| 13.05.2025 12:46:10 | 402 | 229.0000 | -1.00 | (-0.43%) | 90 | 20 610 |
| 13.05.2025 12:46:10 | 401 | 229.0000 | -1.00 | (-0.43%) | 9 | 2 061 |
| 13.05.2025 12:46:10 | 400 | 229.0000 | -1.00 | (-0.43%) | 10 | 2 290 |
| 13.05.2025 12:46:10 | 399 | 229.0000 | -1.00 | (-0.43%) | 10 | 2 290 |
| 13.05.2025 12:46:10 | 398 | 229.0000 | -1.00 | (-0.43%) | 36 | 8 244 |
| 13.05.2025 12:46:10 | 397 | 229.2000 | -0.80 | (-0.35%) | 10 | 2 292 |
| 13.05.2025 12:46:10 | 396 | 229.2000 | -0.80 | (-0.35%) | 20 | 4 584 |
| 13.05.2025 12:46:10 | 395 | 229.4000 | -0.60 | (-0.26%) | 3 | 688 |
| 13.05.2025 12:46:10 | 394 | 229.4000 | -0.60 | (-0.26%) | 1 | 229 |
| 13.05.2025 12:46:10 | 393 | 229.4000 | -0.60 | (-0.26%) | 10 | 2 294 |
| 13.05.2025 12:46:10 | 392 | 229.4000 | -0.60 | (-0.26%) | 23 | 5 276 |
| 13.05.2025 12:46:00 | 391 | 229.6000 | -0.40 | (-0.17%) | 10 | 2 296 |
| 13.05.2025 12:46:00 | 390 | 229.6000 | -0.40 | (-0.17%) | 1 | 230 |
| 13.05.2025 12:46:00 | 389 | 229.8000 | -0.20 | (-0.09%) | 10 | 2 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 956 582 107 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
