Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SNT (SYNEKTIK)
229.40-3.40(-1.46%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:29:32 | 205 | 235.8000 | +4.20 | (+1.81%) | 80 | 18 864 |
| 08.05.2025 10:29:15 | 204 | 236.2000 | +4.60 | (+1.99%) | 3 | 709 |
| 08.05.2025 10:29:15 | 203 | 236.2000 | +4.60 | (+1.99%) | 4 | 945 |
| 08.05.2025 10:29:15 | 202 | 236.2000 | +4.60 | (+1.99%) | 6 | 1 417 |
| 08.05.2025 10:27:40 | 201 | 236.0000 | +4.40 | (+1.90%) | 1 | 236 |
| 08.05.2025 10:27:40 | 200 | 236.2000 | +4.60 | (+1.99%) | 80 | 18 896 |
| 08.05.2025 10:27:40 | 199 | 236.2000 | +4.60 | (+1.99%) | 10 | 2 362 |
| 08.05.2025 10:27:40 | 198 | 236.2000 | +4.60 | (+1.99%) | 40 | 9 448 |
| 08.05.2025 10:27:40 | 197 | 236.0000 | +4.40 | (+1.90%) | 40 | 9 440 |
| 08.05.2025 10:27:40 | 196 | 236.0000 | +4.40 | (+1.90%) | 60 | 14 160 |
| 08.05.2025 10:27:40 | 195 | 236.0000 | +4.40 | (+1.90%) | 10 | 2 360 |
| 08.05.2025 10:27:40 | 194 | 236.0000 | +4.40 | (+1.90%) | 10 | 2 360 |
| 08.05.2025 10:27:40 | 193 | 236.0000 | +4.40 | (+1.90%) | 10 | 2 360 |
| 08.05.2025 10:27:33 | 192 | 235.8000 | +4.20 | (+1.81%) | 10 | 2 358 |
| 08.05.2025 10:27:33 | 191 | 235.8000 | +4.20 | (+1.81%) | 20 | 4 716 |
| 08.05.2025 10:27:33 | 190 | 235.8000 | +4.20 | (+1.81%) | 38 | 8 960 |
| 08.05.2025 10:27:33 | 189 | 235.6000 | +4.00 | (+1.73%) | 237 | 55 837 |
| 08.05.2025 10:24:33 | 188 | 235.6000 | +4.00 | (+1.73%) | 13 | 3 063 |
| 08.05.2025 10:23:53 | 187 | 235.2000 | +3.60 | (+1.55%) | 2 | 470 |
| 08.05.2025 10:23:02 | 186 | 235.4000 | +3.80 | (+1.64%) | 1 | 235 |
| 08.05.2025 10:22:07 | 185 | 235.2000 | +3.60 | (+1.55%) | 6 | 1 411 |
| 08.05.2025 10:22:07 | 184 | 235.4000 | +3.80 | (+1.64%) | 3 | 706 |
| 08.05.2025 10:21:21 | 183 | 235.2000 | +3.60 | (+1.55%) | 2 | 470 |
| 08.05.2025 10:19:47 | 182 | 235.4000 | +3.80 | (+1.64%) | 125 | 29 425 |
| 08.05.2025 10:19:47 | 181 | 235.4000 | +3.80 | (+1.64%) | 38 | 8 945 |
| 08.05.2025 10:19:47 | 180 | 235.4000 | +3.80 | (+1.64%) | 38 | 8 945 |
| 08.05.2025 10:19:47 | 179 | 235.4000 | +3.80 | (+1.64%) | 14 | 3 296 |
| 08.05.2025 10:19:47 | 178 | 235.4000 | +3.80 | (+1.64%) | 35 | 8 239 |
| 08.05.2025 10:19:23 | 177 | 235.8000 | +4.20 | (+1.81%) | 62 | 14 620 |
| 08.05.2025 10:19:02 | 176 | 235.4000 | +3.80 | (+1.64%) | 2 | 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:19:02 | 175 | 235.6000 | +4.00 | (+1.73%) | 17 | 4 005 |
| 08.05.2025 10:18:23 | 174 | 235.4000 | +3.80 | (+1.64%) | 2 | 471 |
| 08.05.2025 10:16:40 | 173 | 235.4000 | +3.80 | (+1.64%) | 6 | 1 412 |
| 08.05.2025 10:15:35 | 172 | 236.0000 | +4.40 | (+1.90%) | 17 | 4 012 |
| 08.05.2025 10:15:35 | 171 | 236.0000 | +4.40 | (+1.90%) | 3 | 708 |
| 08.05.2025 10:15:05 | 170 | 236.0000 | +4.40 | (+1.90%) | 7 | 1 652 |
| 08.05.2025 10:14:12 | 169 | 235.2000 | +3.60 | (+1.55%) | 1 | 235 |
| 08.05.2025 10:12:12 | 168 | 236.2000 | +4.60 | (+1.99%) | 10 | 2 362 |
| 08.05.2025 10:12:12 | 167 | 236.0000 | +4.40 | (+1.90%) | 10 | 2 360 |
| 08.05.2025 10:07:50 | 166 | 236.4000 | +4.80 | (+2.07%) | 15 | 3 546 |
| 08.05.2025 10:07:25 | 165 | 236.0000 | +4.40 | (+1.90%) | 113 | 26 668 |
| 08.05.2025 10:07:25 | 164 | 236.0000 | +4.40 | (+1.90%) | 1 | 236 |
| 08.05.2025 10:07:24 | 163 | 236.0000 | +4.40 | (+1.90%) | 32 | 7 552 |
| 08.05.2025 10:07:24 | 162 | 236.0000 | +4.40 | (+1.90%) | 7 | 1 652 |
| 08.05.2025 10:07:22 | 161 | 236.0000 | +4.40 | (+1.90%) | 70 | 16 520 |
| 08.05.2025 10:07:22 | 160 | 236.0000 | +4.40 | (+1.90%) | 50 | 11 800 |
| 08.05.2025 10:07:22 | 159 | 236.0000 | +4.40 | (+1.90%) | 23 | 5 428 |
| 08.05.2025 10:07:22 | 158 | 236.0000 | +4.40 | (+1.90%) | 2 | 472 |
| 08.05.2025 10:07:22 | 157 | 235.6000 | +4.00 | (+1.73%) | 87 | 20 497 |
| 08.05.2025 10:07:22 | 156 | 235.4000 | +3.80 | (+1.64%) | 14 | 3 296 |
| 08.05.2025 10:07:22 | 155 | 235.4000 | +3.80 | (+1.64%) | 6 | 1 412 |
| 08.05.2025 10:07:22 | 154 | 235.0000 | +3.40 | (+1.47%) | 44 | 10 340 |
| 08.05.2025 10:07:22 | 153 | 235.0000 | +3.40 | (+1.47%) | 56 | 13 160 |
| 08.05.2025 10:07:22 | 152 | 235.0000 | +3.40 | (+1.47%) | 400 | 94 000 |
| 08.05.2025 10:07:22 | 151 | 235.0000 | +3.40 | (+1.47%) | 93 | 21 855 |
| 08.05.2025 10:07:22 | 150 | 235.0000 | +3.40 | (+1.47%) | 20 | 4 700 |
| 08.05.2025 10:07:22 | 149 | 235.0000 | +3.40 | (+1.47%) | 50 | 11 750 |
| 08.05.2025 10:07:22 | 148 | 235.0000 | +3.40 | (+1.47%) | 10 | 2 350 |
| 08.05.2025 10:07:22 | 147 | 235.0000 | +3.40 | (+1.47%) | 10 | 2 350 |
| 08.05.2025 10:07:22 | 146 | 235.0000 | +3.40 | (+1.47%) | 150 | 35 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:07:22 | 145 | 235.0000 | +3.40 | (+1.47%) | 160 | 37 600 |
| 08.05.2025 10:07:22 | 144 | 235.0000 | +3.40 | (+1.47%) | 8 | 1 880 |
| 08.05.2025 10:07:22 | 143 | 235.0000 | +3.40 | (+1.47%) | 23 | 5 405 |
| 08.05.2025 10:07:22 | 142 | 235.0000 | +3.40 | (+1.47%) | 29 | 6 815 |
| 08.05.2025 10:07:22 | 141 | 234.8000 | +3.20 | (+1.38%) | 52 | 12 210 |
| 08.05.2025 10:07:22 | 140 | 234.6000 | +3.00 | (+1.30%) | 2 | 469 |
| 08.05.2025 10:07:22 | 139 | 234.6000 | +3.00 | (+1.30%) | 8 | 1 877 |
| 08.05.2025 10:07:22 | 138 | 234.6000 | +3.00 | (+1.30%) | 2 | 469 |
| 08.05.2025 10:06:50 | 137 | 234.8000 | +3.20 | (+1.38%) | 146 | 34 281 |
| 08.05.2025 10:06:26 | 136 | 233.8000 | +2.20 | (+0.95%) | 2 | 468 |
| 08.05.2025 10:06:26 | 135 | 233.8000 | +2.20 | (+0.95%) | 25 | 5 845 |
| 08.05.2025 10:06:26 | 134 | 233.8000 | +2.20 | (+0.95%) | 14 | 3 273 |
| 08.05.2025 10:06:26 | 133 | 233.8000 | +2.20 | (+0.95%) | 6 | 1 403 |
| 08.05.2025 10:06:17 | 132 | 234.6000 | +3.00 | (+1.30%) | 13 | 3 050 |
| 08.05.2025 10:06:15 | 131 | 234.6000 | +3.00 | (+1.30%) | 19 | 4 457 |
| 08.05.2025 10:06:15 | 130 | 233.4000 | +1.80 | (+0.78%) | 38 | 8 869 |
| 08.05.2025 10:06:15 | 129 | 233.4000 | +1.80 | (+0.78%) | 209 | 48 781 |
| 08.05.2025 10:06:15 | 128 | 233.4000 | +1.80 | (+0.78%) | 1 | 233 |
| 08.05.2025 10:06:02 | 127 | 233.6000 | +2.00 | (+0.86%) | 56 | 13 082 |
| 08.05.2025 10:05:49 | 126 | 234.8000 | +3.20 | (+1.38%) | 8 | 1 878 |
| 08.05.2025 10:03:20 | 125 | 234.2000 | +2.60 | (+1.12%) | 14 | 3 279 |
| 08.05.2025 10:03:20 | 124 | 234.2000 | +2.60 | (+1.12%) | 2 | 468 |
| 08.05.2025 10:02:28 | 123 | 234.8000 | +3.20 | (+1.38%) | 1 | 235 |
| 08.05.2025 10:01:51 | 122 | 234.8000 | +3.20 | (+1.38%) | 28 | 6 574 |
| 08.05.2025 10:01:35 | 121 | 234.2000 | +2.60 | (+1.12%) | 24 | 5 621 |
| 08.05.2025 10:00:31 | 120 | 234.8000 | +3.20 | (+1.38%) | 8 | 1 878 |
| 08.05.2025 09:58:39 | 119 | 234.6000 | +3.00 | (+1.30%) | 8 | 1 877 |
| 08.05.2025 09:58:30 | 118 | 234.8000 | +3.20 | (+1.38%) | 7 | 1 644 |
| 08.05.2025 09:58:30 | 117 | 234.6000 | +3.00 | (+1.30%) | 3 | 704 |
| 08.05.2025 09:56:56 | 116 | 233.4000 | +1.80 | (+0.78%) | 11 | 2 567 |
| 08.05.2025 09:56:56 | 115 | 233.4000 | +1.80 | (+0.78%) | 11 | 2 567 |
| 08.05.2025 09:55:40 | 114 | 233.4000 | +1.80 | (+0.78%) | 2 | 467 |
| 08.05.2025 09:55:40 | 113 | 233.4000 | +1.80 | (+0.78%) | 3 | 700 |
| 08.05.2025 09:55:40 | 112 | 233.6000 | +2.00 | (+0.86%) | 35 | 8 176 |
| 08.05.2025 09:55:40 | 111 | 233.2000 | +1.60 | (+0.69%) | 2 | 466 |
| 08.05.2025 09:55:40 | 110 | 233.4000 | +1.80 | (+0.78%) | 7 | 1 634 |
| 08.05.2025 09:55:40 | 109 | 233.4000 | +1.80 | (+0.78%) | 20 | 4 668 |
| 08.05.2025 09:55:40 | 108 | 233.4000 | +1.80 | (+0.78%) | 22 | 5 135 |
| 08.05.2025 09:55:40 | 107 | 233.4000 | +1.80 | (+0.78%) | 3 | 700 |
| 08.05.2025 09:55:40 | 106 | 233.6000 | +2.00 | (+0.86%) | 1 | 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 956 582 107 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
