Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.930+0.030(+1.03%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:03:56 | 136 | 2.9300 | +0.03 | (+1.03%) | 312 | 914 |
06.05.2024 17:01:54 | 135 | 2.9300 | +0.03 | (+1.03%) | 1808 | 5 297 |
06.05.2024 17:00:59 | 134 | 2.9300 | +0.03 | (+1.03%) | 1148 | 3 364 |
06.05.2024 17:00:59 | 133 | 2.9300 | +0.03 | (+1.03%) | 44 | 129 |
06.05.2024 17:00:00 | 132 | 2.9300 | +0.03 | (+1.03%) | 180 | 527 |
06.05.2024 17:00:00 | 131 | 2.9300 | +0.03 | (+1.03%) | 42 | 123 |
06.05.2024 16:49:31 | 130 | 2.9300 | +0.03 | (+1.03%) | 217 | 636 |
06.05.2024 16:49:31 | 129 | 2.9200 | +0.02 | (+0.69%) | 241 | 704 |
06.05.2024 16:49:30 | 128 | 2.9100 | +0.01 | (+0.34%) | 133 | 387 |
06.05.2024 16:49:30 | 127 | 2.9100 | +0.01 | (+0.34%) | 500 | 1 455 |
06.05.2024 16:49:30 | 126 | 2.9200 | +0.02 | (+0.69%) | 359 | 1 048 |
06.05.2024 16:49:30 | 125 | 2.9200 | +0.02 | (+0.69%) | 685 | 2 000 |
06.05.2024 16:49:30 | 124 | 2.9200 | +0.02 | (+0.69%) | 81 | 237 |
06.05.2024 16:48:43 | 123 | 2.9200 | +0.02 | (+0.69%) | 29 | 85 |
06.05.2024 16:48:43 | 122 | 2.9200 | +0.02 | (+0.69%) | 81 | 237 |
06.05.2024 16:28:45 | 121 | 2.9200 | +0.02 | (+0.69%) | 919 | 2 683 |
06.05.2024 16:28:45 | 120 | 2.9100 | +0.01 | (+0.34%) | 927 | 2 698 |
06.05.2024 16:25:21 | 119 | 2.9100 | +0.01 | (+0.34%) | 10 | 29 |
06.05.2024 16:24:59 | 118 | 2.9050 | +0.00 | (+0.17%) | 1373 | 3 989 |
06.05.2024 16:21:45 | 117 | 2.9050 | +0.00 | (+0.17%) | 17 | 49 |
06.05.2024 16:19:53 | 116 | 2.9100 | +0.01 | (+0.34%) | 6 | 17 |
06.05.2024 16:12:18 | 115 | 2.9100 | +0.01 | (+0.34%) | 57 | 166 |
06.05.2024 16:12:18 | 114 | 2.9100 | +0.01 | (+0.34%) | 1893 | 5 509 |
06.05.2024 16:11:02 | 113 | 2.9050 | +0.00 | (+0.17%) | 564 | 1 638 |
06.05.2024 15:54:43 | 112 | 2.9050 | +0.00 | (+0.17%) | 137 | 398 |
06.05.2024 15:54:43 | 111 | 2.9050 | +0.00 | (+0.17%) | 263 | 764 |
06.05.2024 15:50:46 | 110 | 2.9000 | 0.00 | (0.00%) | 441 | 1 279 |
06.05.2024 15:50:46 | 109 | 2.9000 | 0.00 | (0.00%) | 1390 | 4 031 |
06.05.2024 15:50:46 | 108 | 2.9050 | +0.00 | (+0.17%) | 263 | 764 |
06.05.2024 15:50:46 | 107 | 2.9050 | +0.00 | (+0.17%) | 500 | 1 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:50:46 | 106 | 2.9050 | +0.00 | (+0.17%) | 1500 | 4 358 |
06.05.2024 15:50:46 | 105 | 2.9050 | +0.00 | (+0.17%) | 2337 | 6 789 |
06.05.2024 15:50:11 | 104 | 2.9000 | 0.00 | (0.00%) | 110 | 319 |
06.05.2024 15:42:14 | 103 | 2.9050 | +0.00 | (+0.17%) | 163 | 474 |
06.05.2024 15:42:14 | 102 | 2.9050 | +0.00 | (+0.17%) | 325 | 944 |
06.05.2024 15:38:42 | 101 | 2.9050 | +0.00 | (+0.17%) | 8 | 23 |
06.05.2024 15:31:08 | 100 | 2.9050 | +0.00 | (+0.17%) | 56 | 163 |
06.05.2024 15:30:36 | 99 | 2.9050 | +0.00 | (+0.17%) | 47 | 137 |
06.05.2024 15:30:19 | 98 | 2.9050 | +0.00 | (+0.17%) | 100 | 291 |
06.05.2024 15:26:00 | 97 | 2.9000 | 0.00 | (0.00%) | 679 | 1 969 |
06.05.2024 15:25:58 | 96 | 2.9000 | 0.00 | (0.00%) | 17 | 49 |
06.05.2024 15:25:58 | 95 | 2.9000 | 0.00 | (0.00%) | 656 | 1 902 |
06.05.2024 15:25:58 | 94 | 2.9000 | 0.00 | (0.00%) | 726 | 2 105 |
06.05.2024 15:25:58 | 93 | 2.9000 | 0.00 | (0.00%) | 18 | 52 |
06.05.2024 15:25:37 | 92 | 2.9000 | 0.00 | (0.00%) | 1000 | 2 900 |
06.05.2024 15:25:37 | 91 | 2.9000 | 0.00 | (0.00%) | 1293 | 3 750 |
06.05.2024 15:25:37 | 90 | 2.9000 | 0.00 | (0.00%) | 649 | 1 882 |
06.05.2024 15:25:37 | 89 | 2.9000 | 0.00 | (0.00%) | 566 | 1 641 |
06.05.2024 15:25:37 | 88 | 2.9000 | 0.00 | (0.00%) | 962 | 2 790 |
06.05.2024 15:25:37 | 87 | 2.9000 | 0.00 | (0.00%) | 5 | 15 |
06.05.2024 15:25:37 | 86 | 2.9000 | 0.00 | (0.00%) | 3507 | 10 170 |
06.05.2024 15:18:26 | 85 | 2.9000 | 0.00 | (0.00%) | 112 | 325 |
06.05.2024 14:48:45 | 84 | 2.8850 | -0.02 | (-0.52%) | 60 | 173 |
06.05.2024 14:32:07 | 83 | 2.9000 | 0.00 | (0.00%) | 40 | 116 |
06.05.2024 14:10:20 | 82 | 2.9000 | 0.00 | (0.00%) | 9 | 26 |
06.05.2024 14:05:28 | 81 | 2.9000 | 0.00 | (0.00%) | 4 | 12 |
06.05.2024 14:00:41 | 80 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
06.05.2024 13:39:09 | 79 | 2.8900 | -0.01 | (-0.34%) | 50 | 145 |
06.05.2024 13:39:09 | 78 | 2.8900 | -0.01 | (-0.34%) | 500 | 1 445 |
06.05.2024 13:39:09 | 77 | 2.8900 | -0.01 | (-0.34%) | 1730 | 5 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 13:39:09 | 76 | 2.8900 | -0.01 | (-0.34%) | 20 | 58 |
06.05.2024 13:39:09 | 75 | 2.8900 | -0.01 | (-0.34%) | 301 | 870 |
06.05.2024 13:39:09 | 74 | 2.9000 | 0.00 | (0.00%) | 800 | 2 320 |
06.05.2024 13:38:24 | 73 | 2.9000 | 0.00 | (0.00%) | 1000 | 2 900 |
06.05.2024 13:28:06 | 72 | 2.9000 | 0.00 | (0.00%) | 20 | 58 |
06.05.2024 13:27:03 | 71 | 2.8900 | -0.01 | (-0.34%) | 302 | 873 |
06.05.2024 13:10:04 | 70 | 2.9000 | 0.00 | (0.00%) | 34 | 99 |
06.05.2024 13:03:45 | 69 | 2.9000 | 0.00 | (0.00%) | 185 | 537 |
06.05.2024 12:53:44 | 68 | 2.8950 | -0.00 | (-0.17%) | 93 | 269 |
06.05.2024 12:48:27 | 67 | 2.9000 | 0.00 | (0.00%) | 4 | 12 |
06.05.2024 12:42:46 | 66 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
06.05.2024 12:40:34 | 65 | 2.9000 | 0.00 | (0.00%) | 4 | 12 |
06.05.2024 12:36:58 | 64 | 2.9000 | 0.00 | (0.00%) | 32 | 93 |
06.05.2024 12:18:18 | 63 | 2.9000 | 0.00 | (0.00%) | 150 | 435 |
06.05.2024 12:13:37 | 62 | 2.8900 | -0.01 | (-0.34%) | 1 | 3 |
06.05.2024 12:05:15 | 61 | 2.9000 | 0.00 | (0.00%) | 86 | 249 |
06.05.2024 12:04:13 | 60 | 2.9000 | 0.00 | (0.00%) | 130 | 377 |
06.05.2024 12:00:51 | 59 | 2.9000 | 0.00 | (0.00%) | 93 | 270 |
06.05.2024 11:44:44 | 58 | 2.9000 | 0.00 | (0.00%) | 30 | 87 |
06.05.2024 11:41:06 | 57 | 2.8950 | -0.00 | (-0.17%) | 204 | 591 |
06.05.2024 11:41:06 | 56 | 2.8950 | -0.00 | (-0.17%) | 526 | 1 523 |
06.05.2024 11:18:25 | 55 | 2.8950 | -0.00 | (-0.17%) | 70 | 203 |
06.05.2024 11:02:36 | 54 | 2.8950 | -0.00 | (-0.17%) | 4 | 12 |
06.05.2024 10:59:49 | 53 | 2.8950 | -0.00 | (-0.17%) | 25 | 72 |
06.05.2024 10:58:48 | 52 | 2.8950 | -0.00 | (-0.17%) | 7 | 20 |
06.05.2024 10:53:36 | 51 | 2.8950 | -0.00 | (-0.17%) | 709 | 2 053 |
06.05.2024 10:53:36 | 50 | 2.8950 | -0.00 | (-0.17%) | 185 | 536 |
06.05.2024 10:46:54 | 49 | 2.8950 | -0.00 | (-0.17%) | 10 | 29 |
06.05.2024 10:42:47 | 48 | 2.8950 | -0.00 | (-0.17%) | 135 | 391 |
06.05.2024 10:42:47 | 47 | 2.8950 | -0.00 | (-0.17%) | 200 | 579 |
06.05.2024 10:42:47 | 46 | 2.8950 | -0.00 | (-0.17%) | 165 | 478 |
06.05.2024 10:21:15 | 45 | 2.9000 | 0.00 | (0.00%) | 14 | 41 |
06.05.2024 10:20:12 | 44 | 2.9000 | 0.00 | (0.00%) | 500 | 1 450 |
06.05.2024 10:15:32 | 43 | 2.8950 | -0.00 | (-0.17%) | 8 | 23 |
06.05.2024 10:06:50 | 42 | 2.9000 | 0.00 | (0.00%) | 10 | 29 |
06.05.2024 10:06:18 | 41 | 2.8950 | -0.00 | (-0.17%) | 26 | 75 |
06.05.2024 10:05:42 | 40 | 2.8950 | -0.00 | (-0.17%) | 500 | 1 448 |
06.05.2024 09:54:30 | 39 | 2.9100 | +0.01 | (+0.34%) | 105 | 306 |
06.05.2024 09:53:18 | 38 | 2.9100 | +0.01 | (+0.34%) | 2 | 6 |
06.05.2024 09:53:18 | 37 | 2.9050 | +0.00 | (+0.17%) | 173 | 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLEX00019 |
---|---|
Data debiutu: | 26.10.1994 |
Liczba akcji: | 247 262 023 |
Kapitalizacja: | 724 477 727 |
Enterprise Value: | 91 195 727 |
Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
CEO: | Andrzej Kaczmarek |
NIP: | 6340134211 |
REGON: | 271936361 |
KRS: | 0000016854 |
Telefon: | +48 (32) 762 75 45 |
WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus