Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.200+0.025(+0.79%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 135 | 3.2000 | +0.03 | (+0.79%) | 136 | 435 |
| 21.02.2025 17:00:00 | 134 | 3.2000 | +0.03 | (+0.79%) | 104 | 333 |
| 21.02.2025 17:00:00 | 133 | 3.2000 | +0.03 | (+0.79%) | 96 | 307 |
| 21.02.2025 17:00:00 | 132 | 3.2000 | +0.03 | (+0.79%) | 22 | 70 |
| 21.02.2025 17:00:00 | 131 | 3.2000 | +0.03 | (+0.79%) | 182 | 582 |
| 21.02.2025 17:00:00 | 130 | 3.2000 | +0.03 | (+0.79%) | 262 | 838 |
| 21.02.2025 17:00:00 | 129 | 3.2000 | +0.03 | (+0.79%) | 427 | 1 366 |
| 21.02.2025 16:49:22 | 128 | 3.1900 | +0.02 | (+0.47%) | 179 | 571 |
| 21.02.2025 16:46:13 | 127 | 3.1950 | +0.02 | (+0.63%) | 2 | 6 |
| 21.02.2025 16:44:30 | 126 | 3.1950 | +0.02 | (+0.63%) | 656 | 2 096 |
| 21.02.2025 16:44:30 | 125 | 3.1950 | +0.02 | (+0.63%) | 111 | 355 |
| 21.02.2025 16:44:28 | 124 | 3.1900 | +0.02 | (+0.47%) | 5 | 16 |
| 21.02.2025 16:44:27 | 123 | 3.1750 | 0.00 | (0.00%) | 125 | 397 |
| 21.02.2025 16:39:33 | 122 | 3.1650 | -0.01 | (-0.31%) | 699 | 2 212 |
| 21.02.2025 16:39:33 | 121 | 3.1650 | -0.01 | (-0.31%) | 300 | 950 |
| 21.02.2025 16:39:33 | 120 | 3.1700 | -0.00 | (-0.16%) | 1 | 3 |
| 21.02.2025 16:27:30 | 119 | 3.2000 | +0.03 | (+0.79%) | 371 | 1 187 |
| 21.02.2025 16:27:30 | 118 | 3.1950 | +0.02 | (+0.63%) | 1381 | 4 412 |
| 21.02.2025 16:27:27 | 117 | 3.1950 | +0.02 | (+0.63%) | 1398 | 4 467 |
| 21.02.2025 16:27:27 | 116 | 3.1950 | +0.02 | (+0.63%) | 25 | 80 |
| 21.02.2025 16:27:27 | 115 | 3.1950 | +0.02 | (+0.63%) | 75 | 240 |
| 21.02.2025 16:27:27 | 114 | 3.1950 | +0.02 | (+0.63%) | 125 | 399 |
| 21.02.2025 16:27:27 | 113 | 3.1800 | +0.01 | (+0.16%) | 29 | 92 |
| 21.02.2025 16:27:27 | 112 | 3.1800 | +0.01 | (+0.16%) | 512 | 1 628 |
| 21.02.2025 16:27:11 | 111 | 3.1600 | -0.01 | (-0.47%) | 1000 | 3 160 |
| 21.02.2025 16:27:11 | 110 | 3.1600 | -0.01 | (-0.47%) | 1200 | 3 792 |
| 21.02.2025 16:27:11 | 109 | 3.1600 | -0.01 | (-0.47%) | 2 | 6 |
| 21.02.2025 16:27:11 | 108 | 3.1600 | -0.01 | (-0.47%) | 7 | 22 |
| 21.02.2025 16:27:10 | 107 | 3.1650 | -0.01 | (-0.31%) | 219 | 693 |
| 21.02.2025 16:27:10 | 106 | 3.1800 | +0.01 | (+0.16%) | 10000 | 31 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:16:27 | 105 | 3.1800 | +0.01 | (+0.16%) | 622 | 1 978 |
| 21.02.2025 16:16:14 | 104 | 3.1800 | +0.01 | (+0.16%) | 4 | 13 |
| 21.02.2025 16:09:28 | 103 | 3.1650 | -0.01 | (-0.31%) | 2 | 6 |
| 21.02.2025 15:57:52 | 102 | 3.1650 | -0.01 | (-0.31%) | 125 | 396 |
| 21.02.2025 15:32:41 | 101 | 3.1650 | -0.01 | (-0.31%) | 700 | 2 216 |
| 21.02.2025 15:30:47 | 100 | 3.1800 | +0.01 | (+0.16%) | 622 | 1 978 |
| 21.02.2025 15:30:18 | 99 | 3.1800 | +0.01 | (+0.16%) | 280 | 890 |
| 21.02.2025 15:23:52 | 98 | 3.1800 | +0.01 | (+0.16%) | 150 | 477 |
| 21.02.2025 15:19:55 | 97 | 3.1800 | +0.01 | (+0.16%) | 1000 | 3 180 |
| 21.02.2025 15:16:41 | 96 | 3.1650 | -0.01 | (-0.31%) | 104 | 329 |
| 21.02.2025 15:11:02 | 95 | 3.1700 | -0.00 | (-0.16%) | 1515 | 4 803 |
| 21.02.2025 15:11:02 | 94 | 3.1700 | -0.00 | (-0.16%) | 1000 | 3 170 |
| 21.02.2025 15:11:02 | 93 | 3.1700 | -0.00 | (-0.16%) | 1154 | 3 658 |
| 21.02.2025 15:04:39 | 92 | 3.1700 | -0.00 | (-0.16%) | 125 | 396 |
| 21.02.2025 14:39:47 | 91 | 3.1750 | 0.00 | (0.00%) | 64 | 203 |
| 21.02.2025 14:39:47 | 90 | 3.1750 | 0.00 | (0.00%) | 558 | 1 772 |
| 21.02.2025 14:39:47 | 89 | 3.1750 | 0.00 | (0.00%) | 1103 | 3 502 |
| 21.02.2025 14:22:26 | 88 | 3.1800 | +0.01 | (+0.16%) | 100 | 318 |
| 21.02.2025 14:22:19 | 87 | 3.1800 | +0.01 | (+0.16%) | 100 | 318 |
| 21.02.2025 14:22:08 | 86 | 3.1800 | +0.01 | (+0.16%) | 100 | 318 |
| 21.02.2025 14:22:00 | 85 | 3.1800 | +0.01 | (+0.16%) | 100 | 318 |
| 21.02.2025 14:21:48 | 84 | 3.1800 | +0.01 | (+0.16%) | 100 | 318 |
| 21.02.2025 14:21:41 | 83 | 3.1800 | +0.01 | (+0.16%) | 100 | 318 |
| 21.02.2025 14:21:29 | 82 | 3.1800 | +0.01 | (+0.16%) | 100 | 318 |
| 21.02.2025 14:18:02 | 81 | 3.1750 | 0.00 | (0.00%) | 897 | 2 848 |
| 21.02.2025 13:49:40 | 80 | 3.1750 | 0.00 | (0.00%) | 100 | 318 |
| 21.02.2025 13:49:29 | 79 | 3.1750 | 0.00 | (0.00%) | 100 | 318 |
| 21.02.2025 13:48:54 | 78 | 3.1750 | 0.00 | (0.00%) | 114 | 362 |
| 21.02.2025 13:48:10 | 77 | 3.1750 | 0.00 | (0.00%) | 100 | 318 |
| 21.02.2025 13:47:51 | 76 | 3.1750 | 0.00 | (0.00%) | 100 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:43:22 | 75 | 3.1700 | -0.00 | (-0.16%) | 9 | 29 |
| 21.02.2025 12:51:54 | 74 | 3.1700 | -0.00 | (-0.16%) | 125 | 396 |
| 21.02.2025 12:50:40 | 73 | 3.1700 | -0.00 | (-0.16%) | 20 | 63 |
| 21.02.2025 12:44:18 | 72 | 3.1750 | 0.00 | (0.00%) | 4 | 13 |
| 21.02.2025 12:43:27 | 71 | 3.1700 | -0.00 | (-0.16%) | 145 | 460 |
| 21.02.2025 12:43:27 | 70 | 3.1700 | -0.00 | (-0.16%) | 587 | 1 861 |
| 21.02.2025 12:42:40 | 69 | 3.1750 | 0.00 | (0.00%) | 5 | 16 |
| 21.02.2025 12:41:15 | 68 | 3.1700 | -0.00 | (-0.16%) | 125 | 396 |
| 21.02.2025 12:41:15 | 67 | 3.1700 | -0.00 | (-0.16%) | 1138 | 3 607 |
| 21.02.2025 12:41:15 | 66 | 3.1700 | -0.00 | (-0.16%) | 300 | 951 |
| 21.02.2025 12:41:15 | 65 | 3.1750 | 0.00 | (0.00%) | 590 | 1 873 |
| 21.02.2025 12:41:15 | 64 | 3.1750 | 0.00 | (0.00%) | 111 | 352 |
| 21.02.2025 12:17:48 | 63 | 3.1750 | 0.00 | (0.00%) | 25 | 79 |
| 21.02.2025 12:17:48 | 62 | 3.1800 | +0.01 | (+0.16%) | 75 | 239 |
| 21.02.2025 12:08:05 | 61 | 3.1800 | +0.01 | (+0.16%) | 125 | 398 |
| 21.02.2025 11:57:25 | 60 | 3.2000 | +0.03 | (+0.79%) | 18 | 58 |
| 21.02.2025 11:57:25 | 59 | 3.2000 | +0.03 | (+0.79%) | 8 | 26 |
| 21.02.2025 11:34:37 | 58 | 3.2000 | +0.03 | (+0.79%) | 992 | 3 174 |
| 21.02.2025 11:34:37 | 57 | 3.2000 | +0.03 | (+0.79%) | 1008 | 3 226 |
| 21.02.2025 11:34:25 | 56 | 3.2000 | +0.03 | (+0.79%) | 119 | 381 |
| 21.02.2025 11:34:25 | 55 | 3.1950 | +0.02 | (+0.63%) | 1 | 3 |
| 21.02.2025 11:31:59 | 54 | 3.1950 | +0.02 | (+0.63%) | 193 | 617 |
| 21.02.2025 11:31:59 | 53 | 3.1900 | +0.02 | (+0.47%) | 107 | 341 |
| 21.02.2025 11:18:08 | 52 | 3.1900 | +0.02 | (+0.47%) | 75 | 239 |
| 21.02.2025 11:08:38 | 51 | 3.1750 | 0.00 | (0.00%) | 125 | 397 |
| 21.02.2025 10:59:54 | 50 | 3.1950 | +0.02 | (+0.63%) | 6 | 19 |
| 21.02.2025 10:45:22 | 49 | 3.1750 | 0.00 | (0.00%) | 57 | 181 |
| 21.02.2025 10:36:44 | 48 | 3.2000 | +0.03 | (+0.79%) | 537 | 1 718 |
| 21.02.2025 10:34:23 | 47 | 3.2000 | +0.03 | (+0.79%) | 12 | 38 |
| 21.02.2025 10:32:06 | 46 | 3.1700 | -0.00 | (-0.16%) | 953 | 3 021 |
| 21.02.2025 10:32:06 | 45 | 3.1700 | -0.00 | (-0.16%) | 2221 | 7 041 |
| 21.02.2025 10:30:13 | 44 | 3.2000 | +0.03 | (+0.79%) | 15 | 48 |
| 21.02.2025 10:09:18 | 43 | 3.2000 | +0.03 | (+0.79%) | 4 | 13 |
| 21.02.2025 10:07:01 | 42 | 3.1500 | -0.02 | (-0.79%) | 35 | 110 |
| 21.02.2025 10:03:54 | 41 | 3.1500 | -0.02 | (-0.79%) | 435 | 1 370 |
| 21.02.2025 10:03:54 | 40 | 3.1500 | -0.02 | (-0.79%) | 1015 | 3 197 |
| 21.02.2025 10:02:06 | 39 | 3.1500 | -0.02 | (-0.79%) | 385 | 1 213 |
| 21.02.2025 10:02:06 | 38 | 3.1500 | -0.02 | (-0.79%) | 898 | 2 829 |
| 21.02.2025 10:02:06 | 37 | 3.1500 | -0.02 | (-0.79%) | 217 | 684 |
| 21.02.2025 10:02:06 | 36 | 3.1500 | -0.02 | (-0.79%) | 500 | 1 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 791 238 474 |
| Enterprise Value: | 90 726 474 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
