Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.615-0.005(-0.19%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 49 | 2.6150 | -0.00 | (-0.19%) | 1080 | 2 824 |
17:00:00 | 48 | 2.6150 | -0.00 | (-0.19%) | 999 | 2 612 |
17:00:00 | 47 | 2.6150 | -0.00 | (-0.19%) | 1 | 3 |
16:38:47 | 46 | 2.6150 | -0.00 | (-0.19%) | 420 | 1 098 |
16:34:23 | 45 | 2.6150 | -0.00 | (-0.19%) | 1500 | 3 923 |
15:55:23 | 44 | 2.6100 | -0.01 | (-0.38%) | 33 | 86 |
15:53:13 | 43 | 2.6050 | -0.02 | (-0.57%) | 1692 | 4 408 |
15:37:15 | 42 | 2.6150 | -0.00 | (-0.19%) | 1140 | 2 981 |
15:36:48 | 41 | 2.6050 | -0.02 | (-0.57%) | 36 | 94 |
15:11:14 | 40 | 2.6150 | -0.00 | (-0.19%) | 200 | 523 |
15:07:12 | 39 | 2.6150 | -0.00 | (-0.19%) | 750 | 1 961 |
15:04:28 | 38 | 2.6100 | -0.01 | (-0.38%) | 80 | 209 |
14:28:33 | 37 | 2.6000 | -0.02 | (-0.76%) | 100 | 260 |
14:28:33 | 36 | 2.6050 | -0.02 | (-0.57%) | 200 | 521 |
13:41:41 | 35 | 2.6200 | 0.00 | (0.00%) | 40 | 105 |
13:09:41 | 34 | 2.6000 | -0.02 | (-0.76%) | 462 | 1 201 |
13:09:41 | 33 | 2.6000 | -0.02 | (-0.76%) | 300 | 780 |
13:09:41 | 32 | 2.6000 | -0.02 | (-0.76%) | 728 | 1 893 |
13:09:41 | 31 | 2.6000 | -0.02 | (-0.76%) | 10 | 26 |
12:39:31 | 30 | 2.6200 | 0.00 | (0.00%) | 25 | 66 |
12:36:49 | 29 | 2.6200 | 0.00 | (0.00%) | 265 | 694 |
11:57:11 | 28 | 2.6200 | 0.00 | (0.00%) | 100 | 262 |
11:48:07 | 27 | 2.6000 | -0.02 | (-0.76%) | 30 | 78 |
11:34:35 | 26 | 2.6200 | 0.00 | (0.00%) | 4 | 10 |
11:30:11 | 25 | 2.6200 | 0.00 | (0.00%) | 5000 | 13 100 |
11:23:05 | 24 | 2.6200 | 0.00 | (0.00%) | 6 | 16 |
11:09:24 | 23 | 2.6200 | 0.00 | (0.00%) | 91 | 238 |
10:55:47 | 22 | 2.6000 | -0.02 | (-0.76%) | 160 | 416 |
10:52:41 | 21 | 2.6200 | 0.00 | (0.00%) | 14 | 37 |
10:49:07 | 20 | 2.6000 | -0.02 | (-0.76%) | 300 | 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:49:07 | 19 | 2.6000 | -0.02 | (-0.76%) | 10 | 26 |
10:49:07 | 18 | 2.6000 | -0.02 | (-0.76%) | 19 | 49 |
10:49:07 | 17 | 2.6000 | -0.02 | (-0.76%) | 500 | 1 300 |
10:49:07 | 16 | 2.6000 | -0.02 | (-0.76%) | 500 | 1 300 |
10:49:07 | 15 | 2.6000 | -0.02 | (-0.76%) | 300 | 780 |
10:49:07 | 14 | 2.6000 | -0.02 | (-0.76%) | 100 | 260 |
10:49:07 | 13 | 2.6000 | -0.02 | (-0.76%) | 40 | 104 |
10:49:07 | 12 | 2.6000 | -0.02 | (-0.76%) | 770 | 2 002 |
10:49:07 | 11 | 2.6000 | -0.02 | (-0.76%) | 50 | 130 |
10:49:07 | 10 | 2.6000 | -0.02 | (-0.76%) | 1411 | 3 669 |
10:18:53 | 9 | 2.6000 | -0.02 | (-0.76%) | 233 | 606 |
10:18:53 | 8 | 2.6050 | -0.02 | (-0.57%) | 32 | 83 |
10:18:53 | 7 | 2.6100 | -0.01 | (-0.38%) | 16 | 42 |
09:48:27 | 6 | 2.6100 | -0.01 | (-0.38%) | 638 | 1 665 |
09:48:27 | 5 | 2.6100 | -0.01 | (-0.38%) | 116 | 303 |
09:48:27 | 4 | 2.6100 | -0.01 | (-0.38%) | 10 | 26 |
09:48:27 | 3 | 2.6100 | -0.01 | (-0.38%) | 36 | 94 |
09:30:24 | 2 | 2.6100 | -0.01 | (-0.38%) | 64 | 167 |
09:20:05 | 1 | 2.6200 | 0.00 | (0.00%) | 602 | 1 577 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:00 | 51 | 2.6200 | 0.00 | (0.00%) | 97 | 254 |
17.09.2024 17:00:00 | 50 | 2.6200 | 0.00 | (0.00%) | 1 | 3 |
17.09.2024 16:45:10 | 49 | 2.6100 | -0.01 | (-0.38%) | 8 | 21 |
17.09.2024 16:43:48 | 48 | 2.6200 | 0.00 | (0.00%) | 5 | 13 |
17.09.2024 16:42:30 | 47 | 2.6200 | 0.00 | (0.00%) | 8 | 21 |
17.09.2024 16:39:40 | 46 | 2.6100 | -0.01 | (-0.38%) | 9 | 23 |
17.09.2024 15:41:47 | 45 | 2.6200 | 0.00 | (0.00%) | 100 | 262 |
17.09.2024 15:41:23 | 44 | 2.6200 | 0.00 | (0.00%) | 14 | 37 |
17.09.2024 14:44:05 | 43 | 2.6200 | 0.00 | (0.00%) | 684 | 1 792 |
17.09.2024 14:43:55 | 42 | 2.6200 | 0.00 | (0.00%) | 1141 | 2 989 |
17.09.2024 14:43:55 | 41 | 2.6200 | 0.00 | (0.00%) | 834 | 2 185 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 13:58:42 | 40 | 2.6200 | 0.00 | (0.00%) | 400 | 1 048 |
17.09.2024 13:25:26 | 39 | 2.6100 | -0.01 | (-0.38%) | 19 | 50 |
17.09.2024 13:23:07 | 38 | 2.6200 | 0.00 | (0.00%) | 90 | 236 |
17.09.2024 13:18:28 | 37 | 2.6100 | -0.01 | (-0.38%) | 1100 | 2 871 |
17.09.2024 13:15:52 | 36 | 2.6100 | -0.01 | (-0.38%) | 10 | 26 |
17.09.2024 13:05:46 | 35 | 2.6100 | -0.01 | (-0.38%) | 197 | 514 |
17.09.2024 13:04:38 | 34 | 2.6100 | -0.01 | (-0.38%) | 1500 | 3 915 |
17.09.2024 13:00:44 | 33 | 2.6100 | -0.01 | (-0.38%) | 20 | 52 |
17.09.2024 12:54:30 | 32 | 2.6100 | -0.01 | (-0.38%) | 283 | 739 |
17.09.2024 12:13:53 | 31 | 2.6100 | -0.01 | (-0.38%) | 350 | 914 |
17.09.2024 12:13:12 | 30 | 2.6100 | -0.01 | (-0.38%) | 367 | 958 |
17.09.2024 12:13:12 | 29 | 2.6100 | -0.01 | (-0.38%) | 33 | 86 |
17.09.2024 12:05:46 | 28 | 2.6200 | 0.00 | (0.00%) | 40 | 105 |
17.09.2024 12:04:19 | 27 | 2.6200 | 0.00 | (0.00%) | 235 | 616 |
17.09.2024 11:53:08 | 26 | 2.6200 | 0.00 | (0.00%) | 50 | 131 |
17.09.2024 11:28:09 | 25 | 2.6100 | -0.01 | (-0.38%) | 967 | 2 524 |
17.09.2024 11:28:09 | 24 | 2.6100 | -0.01 | (-0.38%) | 28 | 73 |
17.09.2024 11:27:44 | 23 | 2.6150 | -0.00 | (-0.19%) | 1000 | 2 615 |
17.09.2024 11:25:45 | 22 | 2.6200 | 0.00 | (0.00%) | 1000 | 2 620 |
17.09.2024 11:25:33 | 21 | 2.6200 | 0.00 | (0.00%) | 1000 | 2 620 |
17.09.2024 11:25:02 | 20 | 2.6200 | 0.00 | (0.00%) | 1000 | 2 620 |
17.09.2024 11:24:42 | 19 | 2.6200 | 0.00 | (0.00%) | 995 | 2 607 |
17.09.2024 10:52:59 | 18 | 2.6100 | -0.01 | (-0.38%) | 1972 | 5 147 |
17.09.2024 10:52:59 | 17 | 2.6100 | -0.01 | (-0.38%) | 928 | 2 422 |
17.09.2024 10:40:56 | 16 | 2.6100 | -0.01 | (-0.38%) | 52 | 136 |
17.09.2024 10:40:56 | 15 | 2.6100 | -0.01 | (-0.38%) | 18 | 47 |
17.09.2024 10:40:56 | 14 | 2.6150 | -0.00 | (-0.19%) | 50 | 131 |
17.09.2024 10:16:40 | 13 | 2.6200 | 0.00 | (0.00%) | 5 | 13 |
17.09.2024 10:10:06 | 12 | 2.6200 | 0.00 | (0.00%) | 1000 | 2 620 |
17.09.2024 10:07:01 | 11 | 2.6200 | 0.00 | (0.00%) | 1000 | 2 620 |
17.09.2024 10:04:27 | 10 | 2.6200 | 0.00 | (0.00%) | 1000 | 2 620 |
17.09.2024 09:56:22 | 9 | 2.6200 | 0.00 | (0.00%) | 4 | 10 |
17.09.2024 09:21:41 | 8 | 2.6200 | 0.00 | (0.00%) | 10 | 26 |
17.09.2024 09:16:03 | 7 | 2.6200 | 0.00 | (0.00%) | 13 | 34 |
17.09.2024 09:11:20 | 6 | 2.6200 | 0.00 | (0.00%) | 500 | 1 310 |
17.09.2024 09:04:51 | 5 | 2.6200 | 0.00 | (0.00%) | 58 | 152 |
17.09.2024 09:04:51 | 4 | 2.6200 | 0.00 | (0.00%) | 942 | 2 468 |
17.09.2024 09:00:00 | 3 | 2.6200 | 0.00 | (0.00%) | 15 | 39 |
17.09.2024 09:00:00 | 2 | 2.6200 | 0.00 | (0.00%) | 10 | 26 |
17.09.2024 09:00:00 | 1 | 2.6200 | 0.00 | (0.00%) | 40 | 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLEX00019 |
---|---|
Data debiutu: | 26.10.1994 |
Liczba akcji: | 247 262 023 |
Kapitalizacja: | 646 590 190 |
Enterprise Value: | 56 470 190 |
Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
CEO: | Andrzej Kaczmarek |
NIP: | 6340134211 |
REGON: | 271936361 |
KRS: | 0000016854 |
Telefon: | +48 (32) 762 75 45 |
WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus