• Akcje GPW •
• STALEXPORT AUTOSTRADY SA (STX) •
• Transakcje

15.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	155	2.9000	0.00	(0.00%)	113	328
17:00:00	154	2.9000	0.00	(0.00%)	155	450
17:00:00	153	2.9000	0.00	(0.00%)	164	476
17:00:00	152	2.9000	0.00	(0.00%)	155	450
17:00:00	151	2.9000	0.00	(0.00%)	61	177
17:00:00	150	2.9000	0.00	(0.00%)	230	667
17:00:00	149	2.9000	0.00	(0.00%)	69	200
16:49:30	148	2.9050	+0.00	(+0.17%)	2500	7 263
16:45:47	147	2.9050	+0.00	(+0.17%)	12	35
16:43:40	146	2.9050	+0.00	(+0.17%)	50	145
16:40:30	145	2.9050	+0.00	(+0.17%)	50	145
16:38:37	144	2.9050	+0.00	(+0.17%)	100	291
16:36:57	143	2.9050	+0.00	(+0.17%)	200	581
16:36:57	142	2.9050	+0.00	(+0.17%)	570	1 656
16:36:57	141	2.9050	+0.00	(+0.17%)	318	924
16:36:56	140	2.9050	+0.00	(+0.17%)	83	241
16:36:56	139	2.9050	+0.00	(+0.17%)	229	665
16:36:56	138	2.9100	+0.01	(+0.34%)	1303	3 792
16:36:56	137	2.9100	+0.01	(+0.34%)	50	146
16:29:27	136	2.9100	+0.01	(+0.34%)	81	236
16:29:27	135	2.9100	+0.01	(+0.34%)	15	44
16:29:27	134	2.9100	+0.01	(+0.34%)	404	1 176
16:26:39	133	2.9200	+0.02	(+0.69%)	30	88
16:20:18	132	2.9200	+0.02	(+0.69%)	20	58
16:15:43	131	2.9150	+0.02	(+0.52%)	315	918
16:15:43	130	2.9150	+0.02	(+0.52%)	684	1 994
16:15:00	129	2.9150	+0.02	(+0.52%)	616	1 796
16:15:00	128	2.9200	+0.02	(+0.69%)	2664	7 779
16:04:28	127	2.9100	+0.01	(+0.34%)	596	1 734
16:04:28	126	2.9250	+0.02	(+0.86%)	5328	15 584
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:00:20	125	2.9250	+0.02	(+0.86%)	2997	8 766
16:00:20	124	2.9200	+0.02	(+0.69%)	602	1 758
16:00:20	123	2.9200	+0.02	(+0.69%)	497	1 451
15:59:20	122	2.9200	+0.02	(+0.69%)	10	29
15:46:59	121	2.9200	+0.02	(+0.69%)	14	41
15:37:22	120	2.9200	+0.02	(+0.69%)	50	146
15:31:56	119	2.9250	+0.02	(+0.86%)	137	401
15:30:53	118	2.9100	+0.01	(+0.34%)	881	2 564
15:30:53	117	2.9100	+0.01	(+0.34%)	150	437
15:30:53	116	2.9100	+0.01	(+0.34%)	1200	3 492
15:30:53	115	2.9100	+0.01	(+0.34%)	1000	2 910
15:30:53	114	2.9100	+0.01	(+0.34%)	684	1 990
15:30:53	113	2.9100	+0.01	(+0.34%)	179	521
15:30:30	112	2.9100	+0.01	(+0.34%)	14	41
15:26:02	111	2.9250	+0.02	(+0.86%)	929	2 717
15:26:02	110	2.9200	+0.02	(+0.69%)	571	1 667
15:23:52	109	2.9250	+0.02	(+0.86%)	10	29
15:23:19	108	2.9250	+0.02	(+0.86%)	48	140
15:23:19	107	2.9200	+0.02	(+0.69%)	2	6
15:20:31	106	2.9100	+0.01	(+0.34%)	155	451
15:17:24	105	2.9100	+0.01	(+0.34%)	5	15
15:00:06	104	2.9250	+0.02	(+0.86%)	342	1 000
14:53:54	103	2.9250	+0.02	(+0.86%)	4	12
14:40:06	102	2.9250	+0.02	(+0.86%)	10	29
14:19:42	101	2.9200	+0.02	(+0.69%)	2532	7 393
14:19:42	100	2.9200	+0.02	(+0.69%)	468	1 367
14:18:20	99	2.9100	+0.01	(+0.34%)	147	428
14:13:36	98	2.9200	+0.02	(+0.69%)	14	41
14:13:09	97	2.9200	+0.02	(+0.69%)	30	88
14:08:14	96	2.9150	+0.02	(+0.52%)	25	73
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:08:14	95	2.9150	+0.02	(+0.52%)	583	1 699
14:07:40	94	2.9150	+0.02	(+0.52%)	417	1 216
14:07:40	93	2.9150	+0.02	(+0.52%)	153	446
14:05:46	92	2.9200	+0.02	(+0.69%)	10	29
14:04:39	91	2.9200	+0.02	(+0.69%)	25	73
14:04:39	90	2.9200	+0.02	(+0.69%)	5	15
14:00:02	89	2.9250	+0.02	(+0.86%)	129	377
13:50:53	88	2.9200	+0.02	(+0.69%)	20	58
13:50:53	87	2.9200	+0.02	(+0.69%)	22	64
13:46:07	86	2.9200	+0.02	(+0.69%)	4	12
13:39:02	85	2.9200	+0.02	(+0.69%)	500	1 460
13:28:10	84	2.9150	+0.02	(+0.52%)	387	1 128
13:27:44	83	2.9150	+0.02	(+0.52%)	1000	2 915
13:27:44	82	2.9150	+0.02	(+0.52%)	313	912
13:25:09	81	2.9250	+0.02	(+0.86%)	80	234
13:23:34	80	2.9250	+0.02	(+0.86%)	10	29
13:14:21	79	2.9200	+0.02	(+0.69%)	1480	4 322
13:14:21	78	2.9200	+0.02	(+0.69%)	20	58
13:07:54	77	2.9200	+0.02	(+0.69%)	50	146
13:02:21	76	2.9200	+0.02	(+0.69%)	450	1 314
12:56:56	75	2.9200	+0.02	(+0.69%)	5	15
12:50:26	74	2.9200	+0.02	(+0.69%)	11	32
12:47:48	73	2.9200	+0.02	(+0.69%)	5	15
12:46:11	72	2.9200	+0.02	(+0.69%)	11	32
12:43:11	71	2.9150	+0.02	(+0.52%)	570	1 662
12:43:11	70	2.9150	+0.02	(+0.52%)	117	341
12:42:33	69	2.9150	+0.02	(+0.52%)	50	146
12:42:33	68	2.9150	+0.02	(+0.52%)	593	1 729
12:41:42	67	2.9150	+0.02	(+0.52%)	300	875
12:40:58	66	2.9200	+0.02	(+0.69%)	35	102
12:36:10	65	2.9200	+0.02	(+0.69%)	20	58
12:28:54	64	2.9200	+0.02	(+0.69%)	500	1 460
12:23:36	63	2.9200	+0.02	(+0.69%)	30	88
12:14:33	62	2.9200	+0.02	(+0.69%)	2200	6 424
12:07:21	61	2.9150	+0.02	(+0.52%)	107	312
11:59:18	60	2.9200	+0.02	(+0.69%)	16	47
11:58:03	59	2.9200	+0.02	(+0.69%)	10	29
11:47:24	58	2.9200	+0.02	(+0.69%)	30	88
11:44:49	57	2.9200	+0.02	(+0.69%)	77	225
11:35:29	56	2.9200	+0.02	(+0.69%)	150	438