Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.000+0.010(+0.33%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 63 | 3.0000 | +0.01 | (+0.33%) | 1 | 3 |
| 17.01.2025 16:49:54 | 62 | 3.0250 | +0.03 | (+1.17%) | 25 | 76 |
| 17.01.2025 16:44:55 | 61 | 3.0250 | +0.03 | (+1.17%) | 1400 | 4 235 |
| 17.01.2025 16:43:05 | 60 | 3.0250 | +0.03 | (+1.17%) | 1000 | 3 025 |
| 17.01.2025 16:29:40 | 59 | 3.0250 | +0.03 | (+1.17%) | 200 | 605 |
| 17.01.2025 16:26:15 | 58 | 3.0000 | +0.01 | (+0.33%) | 375 | 1 125 |
| 17.01.2025 16:18:04 | 57 | 3.0250 | +0.03 | (+1.17%) | 33 | 100 |
| 17.01.2025 16:03:16 | 56 | 3.0250 | +0.03 | (+1.17%) | 257 | 777 |
| 17.01.2025 16:03:16 | 55 | 3.0200 | +0.03 | (+1.00%) | 634 | 1 915 |
| 17.01.2025 15:56:31 | 54 | 3.0000 | +0.01 | (+0.33%) | 61 | 183 |
| 17.01.2025 15:45:05 | 53 | 3.0200 | +0.03 | (+1.00%) | 4 | 12 |
| 17.01.2025 15:40:39 | 52 | 3.0200 | +0.03 | (+1.00%) | 18 | 54 |
| 17.01.2025 15:39:04 | 51 | 3.0000 | +0.01 | (+0.33%) | 10 | 30 |
| 17.01.2025 15:22:48 | 50 | 3.0100 | +0.02 | (+0.67%) | 314 | 945 |
| 17.01.2025 15:02:56 | 49 | 3.0200 | +0.03 | (+1.00%) | 358 | 1 081 |
| 17.01.2025 14:13:57 | 48 | 3.0200 | +0.03 | (+1.00%) | 99 | 299 |
| 17.01.2025 13:57:04 | 47 | 3.0000 | +0.01 | (+0.33%) | 168 | 504 |
| 17.01.2025 13:41:57 | 46 | 2.9900 | 0.00 | (0.00%) | 29 | 87 |
| 17.01.2025 13:39:14 | 45 | 3.0200 | +0.03 | (+1.00%) | 16 | 48 |
| 17.01.2025 13:13:18 | 44 | 3.0200 | +0.03 | (+1.00%) | 25 | 76 |
| 17.01.2025 13:06:03 | 43 | 2.9900 | 0.00 | (0.00%) | 30 | 90 |
| 17.01.2025 13:03:07 | 42 | 2.9900 | 0.00 | (0.00%) | 11 | 33 |
| 17.01.2025 12:58:32 | 41 | 3.0200 | +0.03 | (+1.00%) | 940 | 2 839 |
| 17.01.2025 12:57:17 | 40 | 3.0200 | +0.03 | (+1.00%) | 281 | 849 |
| 17.01.2025 12:50:31 | 39 | 3.0200 | +0.03 | (+1.00%) | 49 | 148 |
| 17.01.2025 12:41:45 | 38 | 3.0200 | +0.03 | (+1.00%) | 29 | 88 |
| 17.01.2025 12:41:45 | 37 | 3.0150 | +0.02 | (+0.84%) | 11 | 33 |
| 17.01.2025 12:15:25 | 36 | 3.0200 | +0.03 | (+1.00%) | 80 | 242 |
| 17.01.2025 12:07:52 | 35 | 3.0200 | +0.03 | (+1.00%) | 16 | 48 |
| 17.01.2025 12:00:47 | 34 | 2.9900 | 0.00 | (0.00%) | 6 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:50:30 | 33 | 2.9900 | 0.00 | (0.00%) | 586 | 1 752 |
| 17.01.2025 11:50:30 | 32 | 2.9900 | 0.00 | (0.00%) | 363 | 1 085 |
| 17.01.2025 11:50:30 | 31 | 2.9900 | 0.00 | (0.00%) | 1882 | 5 627 |
| 17.01.2025 11:50:30 | 30 | 3.0000 | +0.01 | (+0.33%) | 169 | 507 |
| 17.01.2025 11:35:18 | 29 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 17.01.2025 11:35:18 | 28 | 3.0000 | +0.01 | (+0.33%) | 4 | 12 |
| 17.01.2025 11:35:18 | 27 | 3.0000 | +0.01 | (+0.33%) | 27 | 81 |
| 17.01.2025 11:27:54 | 26 | 3.0000 | +0.01 | (+0.33%) | 10 | 30 |
| 17.01.2025 11:26:41 | 25 | 3.0000 | +0.01 | (+0.33%) | 381 | 1 143 |
| 17.01.2025 11:26:41 | 24 | 3.0000 | +0.01 | (+0.33%) | 1342 | 4 026 |
| 17.01.2025 11:25:24 | 23 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 17.01.2025 11:17:46 | 22 | 2.9900 | 0.00 | (0.00%) | 118 | 353 |
| 17.01.2025 10:58:15 | 21 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 17.01.2025 10:55:44 | 20 | 3.0000 | +0.01 | (+0.33%) | 500 | 1 500 |
| 17.01.2025 10:44:08 | 19 | 3.0000 | +0.01 | (+0.33%) | 4 | 12 |
| 17.01.2025 10:41:24 | 18 | 3.0000 | +0.01 | (+0.33%) | 4 | 12 |
| 17.01.2025 10:39:29 | 17 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 17.01.2025 10:36:08 | 16 | 2.9900 | 0.00 | (0.00%) | 236 | 706 |
| 17.01.2025 10:26:49 | 15 | 2.9900 | 0.00 | (0.00%) | 40 | 120 |
| 17.01.2025 10:16:32 | 14 | 2.9900 | 0.00 | (0.00%) | 1000 | 2 990 |
| 17.01.2025 10:05:36 | 13 | 2.9950 | +0.00 | (+0.17%) | 118 | 353 |
| 17.01.2025 10:05:36 | 12 | 3.0000 | +0.01 | (+0.33%) | 1200 | 3 600 |
| 17.01.2025 10:05:36 | 11 | 3.0100 | +0.02 | (+0.67%) | 337 | 1 014 |
| 17.01.2025 09:56:35 | 10 | 3.0200 | +0.03 | (+1.00%) | 57 | 172 |
| 17.01.2025 09:52:34 | 9 | 3.0000 | +0.01 | (+0.33%) | 332 | 996 |
| 17.01.2025 09:52:34 | 8 | 3.0000 | +0.01 | (+0.33%) | 1159 | 3 477 |
| 17.01.2025 09:40:14 | 7 | 3.0000 | +0.01 | (+0.33%) | 80 | 240 |
| 17.01.2025 09:38:31 | 6 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 17.01.2025 09:16:35 | 5 | 3.0000 | +0.01 | (+0.33%) | 50 | 150 |
| 17.01.2025 09:01:13 | 4 | 2.9900 | 0.00 | (0.00%) | 68 | 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:00:00 | 3 | 3.0000 | +0.01 | (+0.33%) | 661 | 1 983 |
| 17.01.2025 09:00:00 | 2 | 3.0000 | +0.01 | (+0.33%) | 489 | 1 467 |
| 17.01.2025 09:00:00 | 1 | 3.0000 | +0.01 | (+0.33%) | 350 | 1 050 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 102 | 2.9900 | -0.01 | (-0.33%) | 1 | 3 |
| 16.01.2025 16:38:27 | 101 | 3.0000 | 0.00 | (0.00%) | 200 | 600 |
| 16.01.2025 16:36:49 | 100 | 2.9900 | -0.01 | (-0.33%) | 337 | 1 008 |
| 16.01.2025 16:36:37 | 99 | 2.9950 | -0.00 | (-0.17%) | 5 | 15 |
| 16.01.2025 16:35:59 | 98 | 2.9900 | -0.01 | (-0.33%) | 332 | 993 |
| 16.01.2025 16:34:30 | 97 | 2.9950 | -0.00 | (-0.17%) | 500 | 1 498 |
| 16.01.2025 16:34:30 | 96 | 2.9950 | -0.00 | (-0.17%) | 250 | 749 |
| 16.01.2025 16:34:30 | 95 | 2.9950 | -0.00 | (-0.17%) | 618 | 1 851 |
| 16.01.2025 16:31:55 | 94 | 2.9950 | -0.00 | (-0.17%) | 395 | 1 183 |
| 16.01.2025 16:25:11 | 93 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 16.01.2025 16:24:56 | 92 | 3.0000 | 0.00 | (0.00%) | 47 | 141 |
| 16.01.2025 15:57:44 | 91 | 2.9950 | -0.00 | (-0.17%) | 10 | 30 |
| 16.01.2025 15:34:03 | 90 | 2.9900 | -0.01 | (-0.33%) | 100 | 299 |
| 16.01.2025 15:08:23 | 89 | 2.9800 | -0.02 | (-0.67%) | 29 | 86 |
| 16.01.2025 15:08:23 | 88 | 2.9850 | -0.02 | (-0.50%) | 11 | 33 |
| 16.01.2025 14:46:14 | 87 | 3.0000 | 0.00 | (0.00%) | 165 | 495 |
| 16.01.2025 14:42:37 | 86 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 16.01.2025 14:41:44 | 85 | 3.0000 | 0.00 | (0.00%) | 100 | 300 |
| 16.01.2025 13:45:43 | 84 | 3.0000 | 0.00 | (0.00%) | 10 | 30 |
| 16.01.2025 13:45:25 | 83 | 2.9800 | -0.02 | (-0.67%) | 1010 | 3 010 |
| 16.01.2025 13:43:55 | 82 | 2.9750 | -0.02 | (-0.83%) | 2000 | 5 950 |
| 16.01.2025 13:42:49 | 81 | 2.9800 | -0.02 | (-0.67%) | 500 | 1 490 |
| 16.01.2025 13:42:49 | 80 | 2.9800 | -0.02 | (-0.67%) | 600 | 1 788 |
| 16.01.2025 13:42:49 | 79 | 2.9800 | -0.02 | (-0.67%) | 1000 | 2 980 |
| 16.01.2025 13:42:49 | 78 | 2.9800 | -0.02 | (-0.67%) | 97 | 289 |
| 16.01.2025 13:42:49 | 77 | 2.9850 | -0.02 | (-0.50%) | 10 | 30 |
| 16.01.2025 13:42:49 | 76 | 2.9900 | -0.01 | (-0.33%) | 8 | 24 |
| 16.01.2025 13:42:49 | 75 | 2.9900 | -0.01 | (-0.33%) | 275 | 822 |
| 16.01.2025 13:41:06 | 74 | 2.9900 | -0.01 | (-0.33%) | 34 | 102 |
| 16.01.2025 13:18:53 | 73 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 16.01.2025 13:11:43 | 72 | 2.9900 | -0.01 | (-0.33%) | 121 | 362 |
| 16.01.2025 13:06:19 | 71 | 3.0000 | 0.00 | (0.00%) | 1000 | 3 000 |
| 16.01.2025 13:03:58 | 70 | 3.0000 | 0.00 | (0.00%) | 4 | 12 |
| 16.01.2025 12:44:20 | 69 | 3.0000 | 0.00 | (0.00%) | 1643 | 4 929 |
| 16.01.2025 12:36:41 | 68 | 3.0000 | 0.00 | (0.00%) | 50 | 150 |
| 16.01.2025 12:35:15 | 67 | 3.0000 | 0.00 | (0.00%) | 50 | 150 |
| 16.01.2025 12:33:36 | 66 | 3.0000 | 0.00 | (0.00%) | 3000 | 9 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 741 786 069 |
| Enterprise Value: | 41 274 069 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
