Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.930+0.010(+0.34%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 138 | 2.9300 | +0.01 | (+0.34%) | 6176 | 18 096 |
| 18.12.2024 17:00:00 | 137 | 2.9300 | +0.01 | (+0.34%) | 22 | 64 |
| 18.12.2024 17:00:00 | 136 | 2.9300 | +0.01 | (+0.34%) | 1999 | 5 857 |
| 18.12.2024 17:00:00 | 135 | 2.9300 | +0.01 | (+0.34%) | 1 | 3 |
| 18.12.2024 16:49:09 | 134 | 2.9300 | +0.01 | (+0.34%) | 665 | 1 948 |
| 18.12.2024 16:49:09 | 133 | 2.9300 | +0.01 | (+0.34%) | 35 | 103 |
| 18.12.2024 16:46:07 | 132 | 2.9350 | +0.02 | (+0.51%) | 15 | 44 |
| 18.12.2024 16:44:30 | 131 | 2.9400 | +0.02 | (+0.68%) | 25 | 74 |
| 18.12.2024 16:42:00 | 130 | 2.9350 | +0.02 | (+0.51%) | 1700 | 4 990 |
| 18.12.2024 16:42:00 | 129 | 2.9350 | +0.02 | (+0.51%) | 876 | 2 571 |
| 18.12.2024 16:42:00 | 128 | 2.9350 | +0.02 | (+0.51%) | 857 | 2 515 |
| 18.12.2024 16:37:54 | 127 | 2.9300 | +0.01 | (+0.34%) | 10000 | 29 300 |
| 18.12.2024 16:37:54 | 126 | 2.9300 | +0.01 | (+0.34%) | 2000 | 5 860 |
| 18.12.2024 16:33:01 | 125 | 2.9300 | +0.01 | (+0.34%) | 3000 | 8 790 |
| 18.12.2024 16:32:54 | 124 | 2.9200 | 0.00 | (0.00%) | 70 | 204 |
| 18.12.2024 16:32:54 | 123 | 2.9200 | 0.00 | (0.00%) | 54 | 158 |
| 18.12.2024 16:32:54 | 122 | 2.9200 | 0.00 | (0.00%) | 190 | 555 |
| 18.12.2024 16:32:54 | 121 | 2.9200 | 0.00 | (0.00%) | 190 | 555 |
| 18.12.2024 16:32:54 | 120 | 2.9200 | 0.00 | (0.00%) | 12573 | 36 713 |
| 18.12.2024 16:29:56 | 119 | 2.9050 | -0.02 | (-0.51%) | 10 | 29 |
| 18.12.2024 16:25:46 | 118 | 2.9200 | 0.00 | (0.00%) | 14 | 41 |
| 18.12.2024 16:22:39 | 117 | 2.9200 | 0.00 | (0.00%) | 25000 | 73 000 |
| 18.12.2024 16:13:49 | 116 | 2.9050 | -0.02 | (-0.51%) | 61 | 177 |
| 18.12.2024 16:13:46 | 115 | 2.9200 | 0.00 | (0.00%) | 16000 | 46 720 |
| 18.12.2024 16:13:46 | 114 | 2.9150 | -0.00 | (-0.17%) | 4000 | 11 660 |
| 18.12.2024 16:07:08 | 113 | 2.9200 | 0.00 | (0.00%) | 7 | 20 |
| 18.12.2024 16:05:59 | 112 | 2.9050 | -0.02 | (-0.51%) | 139 | 404 |
| 18.12.2024 16:05:29 | 111 | 2.9200 | 0.00 | (0.00%) | 148 | 432 |
| 18.12.2024 16:02:08 | 110 | 2.9200 | 0.00 | (0.00%) | 1025 | 2 993 |
| 18.12.2024 16:02:08 | 109 | 2.9200 | 0.00 | (0.00%) | 2040 | 5 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:02:08 | 108 | 2.9200 | 0.00 | (0.00%) | 2000 | 5 840 |
| 18.12.2024 16:02:08 | 107 | 2.9200 | 0.00 | (0.00%) | 150 | 438 |
| 18.12.2024 16:02:08 | 106 | 2.9200 | 0.00 | (0.00%) | 100 | 292 |
| 18.12.2024 16:02:08 | 105 | 2.9200 | 0.00 | (0.00%) | 1800 | 5 256 |
| 18.12.2024 16:02:08 | 104 | 2.9200 | 0.00 | (0.00%) | 12885 | 37 624 |
| 18.12.2024 15:55:01 | 103 | 2.9200 | 0.00 | (0.00%) | 7425 | 21 681 |
| 18.12.2024 15:55:01 | 102 | 2.9200 | 0.00 | (0.00%) | 2000 | 5 840 |
| 18.12.2024 15:55:01 | 101 | 2.9150 | -0.00 | (-0.17%) | 200 | 583 |
| 18.12.2024 15:55:01 | 100 | 2.9050 | -0.02 | (-0.51%) | 375 | 1 089 |
| 18.12.2024 15:53:04 | 99 | 2.9000 | -0.02 | (-0.68%) | 139 | 403 |
| 18.12.2024 15:53:04 | 98 | 2.9000 | -0.02 | (-0.68%) | 190 | 551 |
| 18.12.2024 15:53:04 | 97 | 2.9000 | -0.02 | (-0.68%) | 2192 | 6 357 |
| 18.12.2024 15:53:04 | 96 | 2.9000 | -0.02 | (-0.68%) | 1194 | 3 463 |
| 18.12.2024 15:51:22 | 95 | 2.9000 | -0.02 | (-0.68%) | 806 | 2 337 |
| 18.12.2024 15:51:22 | 94 | 2.9000 | -0.02 | (-0.68%) | 500 | 1 450 |
| 18.12.2024 15:51:22 | 93 | 2.9000 | -0.02 | (-0.68%) | 4194 | 12 163 |
| 18.12.2024 15:49:29 | 92 | 2.9000 | -0.02 | (-0.68%) | 3742 | 10 852 |
| 18.12.2024 15:49:29 | 91 | 2.9000 | -0.02 | (-0.68%) | 1548 | 4 489 |
| 18.12.2024 15:49:29 | 90 | 2.8900 | -0.03 | (-1.03%) | 210 | 607 |
| 18.12.2024 15:48:42 | 89 | 2.8750 | -0.04 | (-1.54%) | 139 | 400 |
| 18.12.2024 15:44:46 | 88 | 2.8900 | -0.03 | (-1.03%) | 43 | 124 |
| 18.12.2024 15:39:10 | 87 | 2.8900 | -0.03 | (-1.03%) | 1000 | 2 890 |
| 18.12.2024 15:27:01 | 86 | 2.8900 | -0.03 | (-1.03%) | 300 | 867 |
| 18.12.2024 15:25:02 | 85 | 2.8900 | -0.03 | (-1.03%) | 170 | 491 |
| 18.12.2024 15:23:34 | 84 | 2.8900 | -0.03 | (-1.03%) | 34 | 98 |
| 18.12.2024 15:17:05 | 83 | 2.8900 | -0.03 | (-1.03%) | 100 | 289 |
| 18.12.2024 15:05:04 | 82 | 2.8900 | -0.03 | (-1.03%) | 170 | 491 |
| 18.12.2024 14:54:59 | 81 | 2.8900 | -0.03 | (-1.03%) | 100 | 289 |
| 18.12.2024 14:54:14 | 80 | 2.8900 | -0.03 | (-1.03%) | 173 | 500 |
| 18.12.2024 14:26:00 | 79 | 2.8900 | -0.03 | (-1.03%) | 139 | 402 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:03:58 | 78 | 2.8900 | -0.03 | (-1.03%) | 1545 | 4 465 |
| 18.12.2024 13:55:18 | 77 | 2.9000 | -0.02 | (-0.68%) | 21 | 61 |
| 18.12.2024 13:43:22 | 76 | 2.9000 | -0.02 | (-0.68%) | 14 | 41 |
| 18.12.2024 13:39:04 | 75 | 2.8900 | -0.03 | (-1.03%) | 4 | 12 |
| 18.12.2024 13:38:42 | 74 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 18.12.2024 13:36:48 | 73 | 2.9000 | -0.02 | (-0.68%) | 5 | 15 |
| 18.12.2024 13:27:58 | 72 | 2.9000 | -0.02 | (-0.68%) | 25 | 73 |
| 18.12.2024 13:27:28 | 71 | 2.9000 | -0.02 | (-0.68%) | 5 | 15 |
| 18.12.2024 13:16:14 | 70 | 2.9000 | -0.02 | (-0.68%) | 85 | 247 |
| 18.12.2024 13:10:38 | 69 | 2.9000 | -0.02 | (-0.68%) | 5 | 15 |
| 18.12.2024 13:08:53 | 68 | 2.8900 | -0.03 | (-1.03%) | 139 | 402 |
| 18.12.2024 12:58:29 | 67 | 2.9000 | -0.02 | (-0.68%) | 40 | 116 |
| 18.12.2024 12:49:59 | 66 | 2.9000 | -0.02 | (-0.68%) | 75 | 218 |
| 18.12.2024 12:48:16 | 65 | 2.9000 | -0.02 | (-0.68%) | 160 | 464 |
| 18.12.2024 12:45:59 | 64 | 2.8700 | -0.05 | (-1.71%) | 284 | 815 |
| 18.12.2024 12:45:59 | 63 | 2.8700 | -0.05 | (-1.71%) | 500 | 1 435 |
| 18.12.2024 12:45:59 | 62 | 2.8850 | -0.04 | (-1.20%) | 716 | 2 066 |
| 18.12.2024 12:43:28 | 61 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 18.12.2024 12:30:35 | 60 | 2.9000 | -0.02 | (-0.68%) | 9 | 26 |
| 18.12.2024 12:30:31 | 59 | 2.8850 | -0.04 | (-1.20%) | 139 | 401 |
| 18.12.2024 12:27:14 | 58 | 2.9050 | -0.02 | (-0.51%) | 35 | 102 |
| 18.12.2024 12:24:35 | 57 | 2.9050 | -0.02 | (-0.51%) | 37 | 107 |
| 18.12.2024 12:23:59 | 56 | 2.9050 | -0.02 | (-0.51%) | 2 | 6 |
| 18.12.2024 12:23:59 | 55 | 2.9000 | -0.02 | (-0.68%) | 4 | 12 |
| 18.12.2024 12:22:46 | 54 | 2.8850 | -0.04 | (-1.20%) | 6 | 17 |
| 18.12.2024 12:21:15 | 53 | 2.9000 | -0.02 | (-0.68%) | 9 | 26 |
| 18.12.2024 12:03:08 | 52 | 2.9000 | -0.02 | (-0.68%) | 5 | 15 |
| 18.12.2024 11:56:23 | 51 | 2.9000 | -0.02 | (-0.68%) | 18 | 52 |
| 18.12.2024 11:54:56 | 50 | 2.9000 | -0.02 | (-0.68%) | 300 | 870 |
| 18.12.2024 11:51:30 | 49 | 2.9000 | -0.02 | (-0.68%) | 45 | 131 |
| 18.12.2024 11:51:30 | 48 | 2.8950 | -0.02 | (-0.86%) | 55 | 159 |
| 18.12.2024 11:33:42 | 47 | 2.8950 | -0.02 | (-0.86%) | 100 | 290 |
| 18.12.2024 11:33:06 | 46 | 2.8950 | -0.02 | (-0.86%) | 45 | 130 |
| 18.12.2024 11:30:22 | 45 | 2.8850 | -0.04 | (-1.20%) | 139 | 401 |
| 18.12.2024 11:05:37 | 44 | 2.8500 | -0.07 | (-2.40%) | 56 | 160 |
| 18.12.2024 11:05:37 | 43 | 2.8550 | -0.06 | (-2.23%) | 500 | 1 428 |
| 18.12.2024 11:05:37 | 42 | 2.8550 | -0.06 | (-2.23%) | 147 | 420 |
| 18.12.2024 11:05:37 | 41 | 2.8600 | -0.06 | (-2.05%) | 318 | 909 |
| 18.12.2024 11:05:37 | 40 | 2.8700 | -0.05 | (-1.71%) | 428 | 1 228 |
| 18.12.2024 10:57:55 | 39 | 2.8700 | -0.05 | (-1.71%) | 1500 | 4 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 724 477 727 |
| Enterprise Value: | 23 965 727 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
