Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
226.50-2.50(-1.09%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:40 | 1381 | 226.5000 | -2.50 | (-1.09%) | 40 | 9 060 |
| 17:00:33 | 1380 | 226.5000 | -2.50 | (-1.09%) | 29 | 6 569 |
| 17:00:00 | 1379 | 226.5000 | -2.50 | (-1.09%) | 5 | 1 133 |
| 17:00:00 | 1378 | 226.5000 | -2.50 | (-1.09%) | 11 | 2 492 |
| 17:00:00 | 1377 | 226.5000 | -2.50 | (-1.09%) | 32 | 7 248 |
| 17:00:00 | 1376 | 226.5000 | -2.50 | (-1.09%) | 2 | 453 |
| 17:00:00 | 1375 | 226.5000 | -2.50 | (-1.09%) | 2 | 453 |
| 17:00:00 | 1374 | 226.5000 | -2.50 | (-1.09%) | 2 | 453 |
| 17:00:00 | 1373 | 226.5000 | -2.50 | (-1.09%) | 1 | 227 |
| 17:00:00 | 1372 | 226.5000 | -2.50 | (-1.09%) | 1 | 227 |
| 17:00:00 | 1371 | 226.5000 | -2.50 | (-1.09%) | 8 | 1 812 |
| 17:00:00 | 1370 | 226.5000 | -2.50 | (-1.09%) | 16 | 3 624 |
| 17:00:00 | 1369 | 226.5000 | -2.50 | (-1.09%) | 14 | 3 171 |
| 17:00:00 | 1368 | 226.5000 | -2.50 | (-1.09%) | 15 | 3 398 |
| 17:00:00 | 1367 | 226.5000 | -2.50 | (-1.09%) | 15 | 3 398 |
| 17:00:00 | 1366 | 226.5000 | -2.50 | (-1.09%) | 15 | 3 398 |
| 17:00:00 | 1365 | 226.5000 | -2.50 | (-1.09%) | 16 | 3 624 |
| 17:00:00 | 1364 | 226.5000 | -2.50 | (-1.09%) | 10 | 2 265 |
| 17:00:00 | 1363 | 226.5000 | -2.50 | (-1.09%) | 4 | 906 |
| 17:00:00 | 1362 | 226.5000 | -2.50 | (-1.09%) | 7 | 1 586 |
| 17:00:00 | 1361 | 226.5000 | -2.50 | (-1.09%) | 19 | 4 304 |
| 17:00:00 | 1360 | 226.5000 | -2.50 | (-1.09%) | 59 | 13 364 |
| 17:00:00 | 1359 | 226.5000 | -2.50 | (-1.09%) | 14 | 3 171 |
| 17:00:00 | 1358 | 226.5000 | -2.50 | (-1.09%) | 6 | 1 359 |
| 17:00:00 | 1357 | 226.5000 | -2.50 | (-1.09%) | 2 | 453 |
| 17:00:00 | 1356 | 226.5000 | -2.50 | (-1.09%) | 16 | 3 624 |
| 17:00:00 | 1355 | 226.5000 | -2.50 | (-1.09%) | 10 | 2 265 |
| 17:00:00 | 1354 | 226.5000 | -2.50 | (-1.09%) | 89 | 20 159 |
| 17:00:00 | 1353 | 226.5000 | -2.50 | (-1.09%) | 3 | 680 |
| 17:00:00 | 1352 | 226.5000 | -2.50 | (-1.09%) | 1 | 227 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1351 | 226.5000 | -2.50 | (-1.09%) | 11 | 2 492 |
| 17:00:00 | 1350 | 226.5000 | -2.50 | (-1.09%) | 11 | 2 492 |
| 17:00:00 | 1349 | 226.5000 | -2.50 | (-1.09%) | 77 | 17 441 |
| 17:00:00 | 1348 | 226.5000 | -2.50 | (-1.09%) | 1 | 227 |
| 17:00:00 | 1347 | 226.5000 | -2.50 | (-1.09%) | 1 | 227 |
| 17:00:00 | 1346 | 226.5000 | -2.50 | (-1.09%) | 2 | 453 |
| 17:00:00 | 1345 | 226.5000 | -2.50 | (-1.09%) | 8 | 1 812 |
| 16:49:24 | 1344 | 227.5000 | -1.50 | (-0.66%) | 18 | 4 095 |
| 16:49:14 | 1343 | 227.5000 | -1.50 | (-0.66%) | 50 | 11 375 |
| 16:49:14 | 1342 | 227.5000 | -1.50 | (-0.66%) | 38 | 8 645 |
| 16:48:45 | 1341 | 227.5000 | -1.50 | (-0.66%) | 47 | 10 693 |
| 16:48:20 | 1340 | 227.0000 | -2.00 | (-0.87%) | 30 | 6 810 |
| 16:48:09 | 1339 | 227.5000 | -1.50 | (-0.66%) | 50 | 11 375 |
| 16:48:09 | 1338 | 227.5000 | -1.50 | (-0.66%) | 10 | 2 275 |
| 16:48:09 | 1337 | 227.5000 | -1.50 | (-0.66%) | 2 | 455 |
| 16:48:09 | 1336 | 227.5000 | -1.50 | (-0.66%) | 17 | 3 868 |
| 16:47:10 | 1335 | 227.0000 | -2.00 | (-0.87%) | 32 | 7 264 |
| 16:47:10 | 1334 | 227.0000 | -2.00 | (-0.87%) | 33 | 7 491 |
| 16:47:10 | 1333 | 227.0000 | -2.00 | (-0.87%) | 18 | 4 086 |
| 16:45:17 | 1332 | 226.5000 | -2.50 | (-1.09%) | 20 | 4 530 |
| 16:45:17 | 1331 | 226.5000 | -2.50 | (-1.09%) | 16 | 3 624 |
| 16:45:17 | 1330 | 226.5000 | -2.50 | (-1.09%) | 33 | 7 475 |
| 16:45:17 | 1329 | 226.5000 | -2.50 | (-1.09%) | 51 | 11 552 |
| 16:45:15 | 1328 | 226.5000 | -2.50 | (-1.09%) | 24 | 5 436 |
| 16:45:15 | 1327 | 227.0000 | -2.00 | (-0.87%) | 5 | 1 135 |
| 16:45:10 | 1326 | 226.5000 | -2.50 | (-1.09%) | 18 | 4 077 |
| 16:45:10 | 1325 | 226.5000 | -2.50 | (-1.09%) | 10 | 2 265 |
| 16:45:10 | 1324 | 227.0000 | -2.00 | (-0.87%) | 1 | 227 |
| 16:44:52 | 1323 | 226.5000 | -2.50 | (-1.09%) | 13 | 2 945 |
| 16:44:52 | 1322 | 226.5000 | -2.50 | (-1.09%) | 25 | 5 663 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:44:52 | 1321 | 227.0000 | -2.00 | (-0.87%) | 23 | 5 221 |
| 16:44:10 | 1320 | 226.5000 | -2.50 | (-1.09%) | 2 | 453 |
| 16:44:10 | 1319 | 226.5000 | -2.50 | (-1.09%) | 28 | 6 342 |
| 16:43:40 | 1318 | 227.5000 | -1.50 | (-0.66%) | 1 | 228 |
| 16:43:33 | 1317 | 226.5000 | -2.50 | (-1.09%) | 34 | 7 701 |
| 16:43:33 | 1316 | 226.5000 | -2.50 | (-1.09%) | 206 | 46 659 |
| 16:42:17 | 1315 | 225.5000 | -3.50 | (-1.53%) | 18 | 4 059 |
| 16:42:17 | 1314 | 225.5000 | -3.50 | (-1.53%) | 64 | 14 432 |
| 16:42:17 | 1313 | 225.5000 | -3.50 | (-1.53%) | 20 | 4 510 |
| 16:42:17 | 1312 | 225.5000 | -3.50 | (-1.53%) | 20 | 4 510 |
| 16:42:17 | 1311 | 225.5000 | -3.50 | (-1.53%) | 3 | 677 |
| 16:42:17 | 1310 | 228.0000 | -1.00 | (-0.44%) | 110 | 25 080 |
| 16:42:17 | 1309 | 228.0000 | -1.00 | (-0.44%) | 60 | 13 680 |
| 16:42:17 | 1308 | 228.0000 | -1.00 | (-0.44%) | 72 | 16 416 |
| 16:42:17 | 1307 | 228.0000 | -1.00 | (-0.44%) | 10 | 2 280 |
| 16:42:17 | 1306 | 228.0000 | -1.00 | (-0.44%) | 51 | 11 628 |
| 16:42:17 | 1305 | 227.5000 | -1.50 | (-0.66%) | 521 | 118 528 |
| 16:42:17 | 1304 | 227.5000 | -1.50 | (-0.66%) | 200 | 45 500 |
| 16:42:17 | 1303 | 227.5000 | -1.50 | (-0.66%) | 200 | 45 500 |
| 16:42:17 | 1302 | 227.5000 | -1.50 | (-0.66%) | 155 | 35 263 |
| 16:42:17 | 1301 | 227.5000 | -1.50 | (-0.66%) | 10 | 2 275 |
| 16:42:17 | 1300 | 227.5000 | -1.50 | (-0.66%) | 60 | 13 650 |
| 16:42:17 | 1299 | 227.5000 | -1.50 | (-0.66%) | 27 | 6 143 |
| 16:42:17 | 1298 | 227.5000 | -1.50 | (-0.66%) | 50 | 11 375 |
| 16:42:17 | 1297 | 227.0000 | -2.00 | (-0.87%) | 100 | 22 700 |
| 16:42:17 | 1296 | 227.0000 | -2.00 | (-0.87%) | 100 | 22 700 |
| 16:42:17 | 1295 | 227.0000 | -2.00 | (-0.87%) | 10 | 2 270 |
| 16:42:17 | 1294 | 227.0000 | -2.00 | (-0.87%) | 60 | 13 620 |
| 16:42:17 | 1293 | 227.0000 | -2.00 | (-0.87%) | 18 | 4 086 |
| 16:42:17 | 1292 | 227.0000 | -2.00 | (-0.87%) | 9 | 2 043 |
| 16:42:17 | 1291 | 226.5000 | -2.50 | (-1.09%) | 2 | 453 |
| 16:42:17 | 1290 | 226.5000 | -2.50 | (-1.09%) | 18 | 4 077 |
| 16:42:17 | 1289 | 226.5000 | -2.50 | (-1.09%) | 50 | 11 325 |
| 16:42:17 | 1288 | 226.5000 | -2.50 | (-1.09%) | 100 | 22 650 |
| 16:42:17 | 1287 | 226.5000 | -2.50 | (-1.09%) | 7 | 1 586 |
| 16:41:55 | 1286 | 226.5000 | -2.50 | (-1.09%) | 3 | 680 |
| 16:41:55 | 1285 | 226.5000 | -2.50 | (-1.09%) | 20 | 4 530 |
| 16:41:20 | 1284 | 226.0000 | -3.00 | (-1.31%) | 80 | 18 080 |
| 16:41:20 | 1283 | 226.0000 | -3.00 | (-1.31%) | 20 | 4 520 |
| 16:40:07 | 1282 | 226.0000 | -3.00 | (-1.31%) | 23 | 5 198 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 931 847 719 |
| Enterprise Value: | 1 764 929 719 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
