Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SNT (SYNEKTIK)
184.40-3.60(-1.91%)SYNEKTIK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 566 | 184.4000 | -3.60 | (-1.91%) | 36 | 6 638 |
| 18.12.2024 17:00:00 | 565 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 17:00:00 | 564 | 184.4000 | -3.60 | (-1.91%) | 25 | 4 610 |
| 18.12.2024 17:00:00 | 563 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 17:00:00 | 562 | 184.4000 | -3.60 | (-1.91%) | 2 | 369 |
| 18.12.2024 17:00:00 | 561 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 17:00:00 | 560 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 17:00:00 | 559 | 184.4000 | -3.60 | (-1.91%) | 10 | 1 844 |
| 18.12.2024 17:00:00 | 558 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 17:00:00 | 557 | 184.4000 | -3.60 | (-1.91%) | 90 | 16 596 |
| 18.12.2024 17:00:00 | 556 | 184.4000 | -3.60 | (-1.91%) | 94 | 17 334 |
| 18.12.2024 17:00:00 | 555 | 184.4000 | -3.60 | (-1.91%) | 15 | 2 766 |
| 18.12.2024 17:00:00 | 554 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 16:49:03 | 553 | 184.0000 | -4.00 | (-2.13%) | 205 | 37 720 |
| 18.12.2024 16:49:03 | 552 | 184.2000 | -3.80 | (-2.02%) | 70 | 12 894 |
| 18.12.2024 16:49:03 | 551 | 184.2000 | -3.80 | (-2.02%) | 31 | 5 710 |
| 18.12.2024 16:49:03 | 550 | 184.2000 | -3.80 | (-2.02%) | 9 | 1 658 |
| 18.12.2024 16:49:03 | 549 | 184.4000 | -3.60 | (-1.91%) | 30 | 5 532 |
| 18.12.2024 16:48:27 | 548 | 184.8000 | -3.20 | (-1.70%) | 12 | 2 218 |
| 18.12.2024 16:47:54 | 547 | 184.6000 | -3.40 | (-1.81%) | 36 | 6 646 |
| 18.12.2024 16:47:48 | 546 | 184.6000 | -3.40 | (-1.81%) | 14 | 2 584 |
| 18.12.2024 16:45:52 | 545 | 184.4000 | -3.60 | (-1.91%) | 40 | 7 376 |
| 18.12.2024 16:45:42 | 544 | 184.2000 | -3.80 | (-2.02%) | 11 | 2 026 |
| 18.12.2024 16:45:13 | 543 | 184.2000 | -3.80 | (-2.02%) | 18 | 3 316 |
| 18.12.2024 16:45:13 | 542 | 184.2000 | -3.80 | (-2.02%) | 2 | 368 |
| 18.12.2024 16:45:04 | 541 | 184.4000 | -3.60 | (-1.91%) | 40 | 7 376 |
| 18.12.2024 16:45:04 | 540 | 184.4000 | -3.60 | (-1.91%) | 20 | 3 688 |
| 18.12.2024 16:44:54 | 539 | 184.0000 | -4.00 | (-2.13%) | 389 | 71 576 |
| 18.12.2024 16:44:54 | 538 | 184.2000 | -3.80 | (-2.02%) | 11 | 2 026 |
| 18.12.2024 16:44:37 | 537 | 184.4000 | -3.60 | (-1.91%) | 38 | 7 007 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:44:37 | 536 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 16:44:37 | 535 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 16:44:37 | 534 | 184.4000 | -3.60 | (-1.91%) | 17 | 3 135 |
| 18.12.2024 16:44:37 | 533 | 184.8000 | -3.20 | (-1.70%) | 20 | 3 696 |
| 18.12.2024 16:43:41 | 532 | 184.4000 | -3.60 | (-1.91%) | 3 | 553 |
| 18.12.2024 16:43:24 | 531 | 185.0000 | -3.00 | (-1.60%) | 20 | 3 700 |
| 18.12.2024 16:42:58 | 530 | 185.0000 | -3.00 | (-1.60%) | 2 | 370 |
| 18.12.2024 16:40:45 | 529 | 184.8000 | -3.20 | (-1.70%) | 1 | 185 |
| 18.12.2024 16:40:45 | 528 | 184.8000 | -3.20 | (-1.70%) | 1 | 185 |
| 18.12.2024 16:40:45 | 527 | 185.0000 | -3.00 | (-1.60%) | 28 | 5 180 |
| 18.12.2024 16:38:56 | 526 | 184.8000 | -3.20 | (-1.70%) | 4 | 739 |
| 18.12.2024 16:37:45 | 525 | 185.0000 | -3.00 | (-1.60%) | 22 | 4 070 |
| 18.12.2024 16:37:28 | 524 | 184.8000 | -3.20 | (-1.70%) | 8 | 1 478 |
| 18.12.2024 16:36:41 | 523 | 184.8000 | -3.20 | (-1.70%) | 6 | 1 109 |
| 18.12.2024 16:36:41 | 522 | 184.8000 | -3.20 | (-1.70%) | 4 | 739 |
| 18.12.2024 16:35:43 | 521 | 184.8000 | -3.20 | (-1.70%) | 30 | 5 544 |
| 18.12.2024 16:34:45 | 520 | 184.8000 | -3.20 | (-1.70%) | 1 | 185 |
| 18.12.2024 16:34:40 | 519 | 185.0000 | -3.00 | (-1.60%) | 27 | 4 995 |
| 18.12.2024 16:34:24 | 518 | 184.8000 | -3.20 | (-1.70%) | 3 | 554 |
| 18.12.2024 16:34:22 | 517 | 184.8000 | -3.20 | (-1.70%) | 5 | 924 |
| 18.12.2024 16:34:21 | 516 | 184.8000 | -3.20 | (-1.70%) | 19 | 3 511 |
| 18.12.2024 16:33:32 | 515 | 184.2000 | -3.80 | (-2.02%) | 5 | 921 |
| 18.12.2024 16:32:49 | 514 | 184.8000 | -3.20 | (-1.70%) | 31 | 5 729 |
| 18.12.2024 16:32:40 | 513 | 184.8000 | -3.20 | (-1.70%) | 1 | 185 |
| 18.12.2024 16:31:05 | 512 | 184.8000 | -3.20 | (-1.70%) | 37 | 6 838 |
| 18.12.2024 16:28:39 | 511 | 184.2000 | -3.80 | (-2.02%) | 57 | 10 499 |
| 18.12.2024 16:25:58 | 510 | 184.2000 | -3.80 | (-2.02%) | 26 | 4 789 |
| 18.12.2024 16:25:55 | 509 | 185.0000 | -3.00 | (-1.60%) | 45 | 8 325 |
| 18.12.2024 16:21:47 | 508 | 185.0000 | -3.00 | (-1.60%) | 18 | 3 330 |
| 18.12.2024 16:21:47 | 507 | 184.8000 | -3.20 | (-1.70%) | 46 | 8 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:20:45 | 506 | 184.6000 | -3.40 | (-1.81%) | 82 | 15 137 |
| 18.12.2024 16:20:45 | 505 | 184.6000 | -3.40 | (-1.81%) | 32 | 5 907 |
| 18.12.2024 16:20:45 | 504 | 184.6000 | -3.40 | (-1.81%) | 4 | 738 |
| 18.12.2024 16:20:45 | 503 | 184.6000 | -3.40 | (-1.81%) | 8 | 1 477 |
| 18.12.2024 16:15:53 | 502 | 185.0000 | -3.00 | (-1.60%) | 10 | 1 850 |
| 18.12.2024 16:15:50 | 501 | 184.8000 | -3.20 | (-1.70%) | 37 | 6 838 |
| 18.12.2024 16:15:50 | 500 | 184.8000 | -3.20 | (-1.70%) | 39 | 7 207 |
| 18.12.2024 16:15:37 | 499 | 185.0000 | -3.00 | (-1.60%) | 41 | 7 585 |
| 18.12.2024 16:15:37 | 498 | 185.0000 | -3.00 | (-1.60%) | 34 | 6 290 |
| 18.12.2024 16:15:37 | 497 | 185.0000 | -3.00 | (-1.60%) | 2 | 370 |
| 18.12.2024 16:15:29 | 496 | 184.8000 | -3.20 | (-1.70%) | 30 | 5 544 |
| 18.12.2024 16:15:29 | 495 | 184.8000 | -3.20 | (-1.70%) | 86 | 15 893 |
| 18.12.2024 16:15:29 | 494 | 185.0000 | -3.00 | (-1.60%) | 135 | 24 975 |
| 18.12.2024 16:15:28 | 493 | 185.0000 | -3.00 | (-1.60%) | 36 | 6 660 |
| 18.12.2024 16:15:28 | 492 | 185.0000 | -3.00 | (-1.60%) | 30 | 5 550 |
| 18.12.2024 16:15:08 | 491 | 184.8000 | -3.20 | (-1.70%) | 16 | 2 957 |
| 18.12.2024 16:14:59 | 490 | 184.8000 | -3.20 | (-1.70%) | 41 | 7 577 |
| 18.12.2024 16:14:59 | 489 | 184.8000 | -3.20 | (-1.70%) | 38 | 7 022 |
| 18.12.2024 16:14:59 | 488 | 184.8000 | -3.20 | (-1.70%) | 8 | 1 478 |
| 18.12.2024 16:14:59 | 487 | 184.8000 | -3.20 | (-1.70%) | 2 | 370 |
| 18.12.2024 16:13:30 | 486 | 184.8000 | -3.20 | (-1.70%) | 6 | 1 109 |
| 18.12.2024 16:13:30 | 485 | 184.8000 | -3.20 | (-1.70%) | 22 | 4 066 |
| 18.12.2024 16:13:27 | 484 | 184.6000 | -3.40 | (-1.81%) | 5 | 923 |
| 18.12.2024 16:13:27 | 483 | 184.6000 | -3.40 | (-1.81%) | 85 | 15 691 |
| 18.12.2024 16:13:27 | 482 | 184.6000 | -3.40 | (-1.81%) | 181 | 33 413 |
| 18.12.2024 16:13:27 | 481 | 184.6000 | -3.40 | (-1.81%) | 29 | 5 353 |
| 18.12.2024 16:05:14 | 480 | 184.4000 | -3.60 | (-1.91%) | 1 | 184 |
| 18.12.2024 16:04:26 | 479 | 184.6000 | -3.40 | (-1.81%) | 1 | 185 |
| 18.12.2024 16:01:05 | 478 | 183.8000 | -4.20 | (-2.23%) | 11 | 2 022 |
| 18.12.2024 16:01:05 | 477 | 183.8000 | -4.20 | (-2.23%) | 13 | 2 389 |
| 18.12.2024 16:01:05 | 476 | 183.8000 | -4.20 | (-2.23%) | 15 | 2 757 |
| 18.12.2024 16:01:05 | 475 | 184.0000 | -4.00 | (-2.13%) | 20 | 3 680 |
| 18.12.2024 16:00:39 | 474 | 184.0000 | -4.00 | (-2.13%) | 15 | 2 760 |
| 18.12.2024 16:00:38 | 473 | 184.8000 | -3.20 | (-1.70%) | 2 | 370 |
| 18.12.2024 16:00:32 | 472 | 184.0000 | -4.00 | (-2.13%) | 27 | 4 968 |
| 18.12.2024 16:00:32 | 471 | 184.0000 | -4.00 | (-2.13%) | 8 | 1 472 |
| 18.12.2024 16:00:32 | 470 | 184.0000 | -4.00 | (-2.13%) | 22 | 4 048 |
| 18.12.2024 16:00:32 | 469 | 184.0000 | -4.00 | (-2.13%) | 100 | 18 400 |
| 18.12.2024 16:00:32 | 468 | 184.0000 | -4.00 | (-2.13%) | 10 | 1 840 |
| 18.12.2024 16:00:32 | 467 | 184.0000 | -4.00 | (-2.13%) | 76 | 13 984 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNKTK00019 |
|---|---|
| Data debiutu: | 09.08.2011 |
| Liczba akcji: | 8 529 129 |
| Kapitalizacja: | 1 572 771 302 |
| Enterprise Value: | 1 511 939 302 |
| Branża: | Biotechnologia |
Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest... Synektik jest dostawcą rozwiązań informatycznych, nowoczesnej technologii oraz usług i wsparcia dla placówek medycznych w zakresie radiologii. Jest producentem oprogramowania typu PACS umożliwiającego prowadzenie diagnostyki obrazowej. Spółka zajmuje się także sprzedażą aparatury medycznej, jest producentem radiofarmaceutyków oraz prowadzi serwis aparatury obrazowej.
| Nazwa: | SYNEKTIK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Józefa Piusa Dziekońskiego 3, 00-728, Warszawa, POLSKA |
| CEO: | Cezary Dariusz Kozanecki |
| NIP: | 5213197880 |
| REGON: | 015164655 |
| KRS: | 0000377574 |
| Telefon: | +48 (22) 327 09 00 |
| WWW: | http://www.synektik.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
