Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
33.000.00(0.00%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 14:04:39 | 314 | 33.1500 | 0.00 | (0.00%) | 115 | 3 812 |
| 19.05.2025 14:04:39 | 313 | 33.1000 | -0.05 | (-0.15%) | 12 | 397 |
| 19.05.2025 14:04:39 | 312 | 33.1000 | -0.05 | (-0.15%) | 16 | 530 |
| 19.05.2025 14:04:39 | 311 | 33.1500 | 0.00 | (0.00%) | 115 | 3 812 |
| 19.05.2025 14:00:33 | 310 | 33.2000 | +0.05 | (+0.15%) | 8 | 266 |
| 19.05.2025 13:59:58 | 309 | 33.2000 | +0.05 | (+0.15%) | 1 | 33 |
| 19.05.2025 13:58:09 | 308 | 33.1500 | 0.00 | (0.00%) | 12 | 398 |
| 19.05.2025 13:58:09 | 307 | 33.1500 | 0.00 | (0.00%) | 30 | 995 |
| 19.05.2025 13:57:39 | 306 | 33.3000 | +0.15 | (+0.45%) | 7 | 233 |
| 19.05.2025 13:49:14 | 305 | 33.2000 | +0.05 | (+0.15%) | 40 | 1 328 |
| 19.05.2025 13:40:55 | 304 | 33.4000 | +0.25 | (+0.75%) | 83 | 2 772 |
| 19.05.2025 13:40:16 | 303 | 33.4000 | +0.25 | (+0.75%) | 55 | 1 837 |
| 19.05.2025 13:37:32 | 302 | 33.4000 | +0.25 | (+0.75%) | 6 | 200 |
| 19.05.2025 13:37:29 | 301 | 33.3500 | +0.20 | (+0.60%) | 100 | 3 335 |
| 19.05.2025 13:37:29 | 300 | 33.3500 | +0.20 | (+0.60%) | 2 | 67 |
| 19.05.2025 13:31:13 | 299 | 33.3000 | +0.15 | (+0.45%) | 1 | 33 |
| 19.05.2025 13:31:13 | 298 | 33.3000 | +0.15 | (+0.45%) | 124 | 4 129 |
| 19.05.2025 13:30:14 | 297 | 33.2500 | +0.10 | (+0.30%) | 100 | 3 325 |
| 19.05.2025 13:30:14 | 296 | 33.2000 | +0.05 | (+0.15%) | 12 | 398 |
| 19.05.2025 13:28:19 | 295 | 33.2000 | +0.05 | (+0.15%) | 66 | 2 191 |
| 19.05.2025 13:28:19 | 294 | 33.2000 | +0.05 | (+0.15%) | 66 | 2 191 |
| 19.05.2025 13:28:19 | 293 | 33.2000 | +0.05 | (+0.15%) | 12 | 398 |
| 19.05.2025 13:20:07 | 292 | 33.0500 | -0.10 | (-0.30%) | 50 | 1 653 |
| 19.05.2025 13:14:03 | 291 | 33.2500 | +0.10 | (+0.30%) | 6 | 200 |
| 19.05.2025 13:13:32 | 290 | 33.0000 | -0.15 | (-0.45%) | 6 | 198 |
| 19.05.2025 13:11:57 | 289 | 33.2500 | +0.10 | (+0.30%) | 1 | 33 |
| 19.05.2025 13:09:01 | 288 | 32.8500 | -0.30 | (-0.90%) | 15 | 493 |
| 19.05.2025 13:09:01 | 287 | 33.0000 | -0.15 | (-0.45%) | 369 | 12 177 |
| 19.05.2025 13:09:01 | 286 | 33.0500 | -0.10 | (-0.30%) | 116 | 3 834 |
| 19.05.2025 13:05:33 | 285 | 33.1000 | -0.05 | (-0.15%) | 38 | 1 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 13:05:33 | 284 | 33.1000 | -0.05 | (-0.15%) | 29 | 960 |
| 19.05.2025 13:05:29 | 283 | 33.0000 | -0.15 | (-0.45%) | 100 | 3 300 |
| 19.05.2025 13:05:29 | 282 | 33.0000 | -0.15 | (-0.45%) | 40 | 1 320 |
| 19.05.2025 13:05:29 | 281 | 33.0000 | -0.15 | (-0.45%) | 476 | 15 708 |
| 19.05.2025 13:05:28 | 280 | 32.9500 | -0.20 | (-0.60%) | 116 | 3 822 |
| 19.05.2025 13:02:52 | 279 | 32.8000 | -0.35 | (-1.06%) | 1 | 33 |
| 19.05.2025 12:59:08 | 278 | 33.0000 | -0.15 | (-0.45%) | 7 | 231 |
| 19.05.2025 12:59:07 | 277 | 33.0000 | -0.15 | (-0.45%) | 11 | 363 |
| 19.05.2025 12:59:07 | 276 | 33.0000 | -0.15 | (-0.45%) | 6 | 198 |
| 19.05.2025 12:59:07 | 275 | 33.0000 | -0.15 | (-0.45%) | 10 | 330 |
| 19.05.2025 12:59:07 | 274 | 33.0000 | -0.15 | (-0.45%) | 14 | 462 |
| 19.05.2025 12:57:15 | 273 | 32.8000 | -0.35 | (-1.06%) | 14 | 459 |
| 19.05.2025 12:57:15 | 272 | 32.8000 | -0.35 | (-1.06%) | 10 | 328 |
| 19.05.2025 12:54:10 | 271 | 33.0000 | -0.15 | (-0.45%) | 1 | 33 |
| 19.05.2025 12:52:37 | 270 | 33.0000 | -0.15 | (-0.45%) | 5 | 165 |
| 19.05.2025 12:52:27 | 269 | 33.0000 | -0.15 | (-0.45%) | 12 | 396 |
| 19.05.2025 12:47:47 | 268 | 33.0000 | -0.15 | (-0.45%) | 10 | 330 |
| 19.05.2025 12:47:10 | 267 | 33.0000 | -0.15 | (-0.45%) | 83 | 2 739 |
| 19.05.2025 12:47:10 | 266 | 33.0000 | -0.15 | (-0.45%) | 10 | 330 |
| 19.05.2025 12:44:48 | 265 | 32.8000 | -0.35 | (-1.06%) | 115 | 3 772 |
| 19.05.2025 12:44:48 | 264 | 32.9000 | -0.25 | (-0.75%) | 100 | 3 290 |
| 19.05.2025 12:44:18 | 263 | 33.0000 | -0.15 | (-0.45%) | 42 | 1 386 |
| 19.05.2025 12:41:40 | 262 | 33.0000 | -0.15 | (-0.45%) | 8 | 264 |
| 19.05.2025 12:40:26 | 261 | 33.0000 | -0.15 | (-0.45%) | 86 | 2 838 |
| 19.05.2025 12:40:26 | 260 | 33.0000 | -0.15 | (-0.45%) | 5 | 165 |
| 19.05.2025 12:32:16 | 259 | 33.0000 | -0.15 | (-0.45%) | 44 | 1 452 |
| 19.05.2025 12:32:16 | 258 | 33.0000 | -0.15 | (-0.45%) | 10 | 330 |
| 19.05.2025 12:29:21 | 257 | 33.0000 | -0.15 | (-0.45%) | 50 | 1 650 |
| 19.05.2025 12:29:21 | 256 | 33.0000 | -0.15 | (-0.45%) | 40 | 1 320 |
| 19.05.2025 12:20:10 | 255 | 33.0000 | -0.15 | (-0.45%) | 80 | 2 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:20:10 | 254 | 33.0000 | -0.15 | (-0.45%) | 50 | 1 650 |
| 19.05.2025 12:17:20 | 253 | 33.0000 | -0.15 | (-0.45%) | 18 | 594 |
| 19.05.2025 12:17:19 | 252 | 33.0000 | -0.15 | (-0.45%) | 300 | 9 900 |
| 19.05.2025 12:17:19 | 251 | 33.0000 | -0.15 | (-0.45%) | 412 | 13 596 |
| 19.05.2025 12:17:19 | 250 | 33.1000 | -0.05 | (-0.15%) | 28 | 927 |
| 19.05.2025 12:10:36 | 249 | 33.1500 | 0.00 | (0.00%) | 10 | 332 |
| 19.05.2025 12:09:45 | 248 | 33.1500 | 0.00 | (0.00%) | 15 | 497 |
| 19.05.2025 12:08:06 | 247 | 33.1000 | -0.05 | (-0.15%) | 12 | 397 |
| 19.05.2025 12:03:52 | 246 | 33.1500 | 0.00 | (0.00%) | 10 | 332 |
| 19.05.2025 12:01:04 | 245 | 33.1500 | 0.00 | (0.00%) | 20 | 663 |
| 19.05.2025 11:54:09 | 244 | 33.0000 | -0.15 | (-0.45%) | 12 | 396 |
| 19.05.2025 11:46:44 | 243 | 33.2000 | +0.05 | (+0.15%) | 5 | 166 |
| 19.05.2025 11:46:25 | 242 | 33.2000 | +0.05 | (+0.15%) | 10 | 332 |
| 19.05.2025 11:46:18 | 241 | 33.1500 | 0.00 | (0.00%) | 3 | 99 |
| 19.05.2025 11:45:29 | 240 | 33.2500 | +0.10 | (+0.30%) | 4 | 133 |
| 19.05.2025 11:45:28 | 239 | 33.2500 | +0.10 | (+0.30%) | 30 | 998 |
| 19.05.2025 11:44:35 | 238 | 33.2500 | +0.10 | (+0.30%) | 1 | 33 |
| 19.05.2025 11:44:01 | 237 | 33.2500 | +0.10 | (+0.30%) | 20 | 665 |
| 19.05.2025 11:43:50 | 236 | 33.3000 | +0.15 | (+0.45%) | 26 | 866 |
| 19.05.2025 11:43:50 | 235 | 33.1500 | 0.00 | (0.00%) | 19 | 630 |
| 19.05.2025 11:41:09 | 234 | 33.1500 | 0.00 | (0.00%) | 1 | 33 |
| 19.05.2025 11:40:12 | 233 | 33.1500 | 0.00 | (0.00%) | 2 | 66 |
| 19.05.2025 11:39:04 | 232 | 33.1500 | 0.00 | (0.00%) | 30 | 995 |
| 19.05.2025 11:36:46 | 231 | 33.1500 | 0.00 | (0.00%) | 18 | 597 |
| 19.05.2025 11:36:36 | 230 | 33.1000 | -0.05 | (-0.15%) | 35 | 1 159 |
| 19.05.2025 11:35:31 | 229 | 33.0000 | -0.15 | (-0.45%) | 12 | 396 |
| 19.05.2025 11:35:31 | 228 | 33.0000 | -0.15 | (-0.45%) | 122 | 4 026 |
| 19.05.2025 11:35:31 | 227 | 33.0000 | -0.15 | (-0.45%) | 15 | 495 |
| 19.05.2025 11:35:30 | 226 | 33.0000 | -0.15 | (-0.45%) | 13 | 429 |
| 19.05.2025 11:35:28 | 225 | 33.0000 | -0.15 | (-0.45%) | 1000 | 33 000 |
| 19.05.2025 11:35:28 | 224 | 33.0000 | -0.15 | (-0.45%) | 96 | 3 168 |
| 19.05.2025 11:35:28 | 223 | 33.0000 | -0.15 | (-0.45%) | 20 | 660 |
| 19.05.2025 11:35:28 | 222 | 33.0000 | -0.15 | (-0.45%) | 8 | 264 |
| 19.05.2025 11:35:28 | 221 | 32.9500 | -0.20 | (-0.60%) | 30 | 989 |
| 19.05.2025 11:35:28 | 220 | 32.9500 | -0.20 | (-0.60%) | 5 | 165 |
| 19.05.2025 11:35:28 | 219 | 32.9500 | -0.20 | (-0.60%) | 5 | 165 |
| 19.05.2025 11:35:28 | 218 | 32.9500 | -0.20 | (-0.60%) | 5 | 165 |
| 19.05.2025 11:35:23 | 217 | 32.7500 | -0.40 | (-1.21%) | 1 | 33 |
| 19.05.2025 11:35:02 | 216 | 32.7500 | -0.40 | (-1.21%) | 16 | 524 |
| 19.05.2025 11:31:12 | 215 | 32.6500 | -0.50 | (-1.51%) | 2 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 762 964 884 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
