Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
29.95-0.70(-2.28%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:00:32 | 124 | 29.6500 | -1.00 | (-3.26%) | 40 | 1 186 |
| 10:00:31 | 123 | 29.6500 | -1.00 | (-3.26%) | 28 | 830 |
| 10:00:31 | 122 | 29.7000 | -0.95 | (-3.10%) | 25 | 743 |
| 10:00:31 | 121 | 29.7000 | -0.95 | (-3.10%) | 1 | 30 |
| 10:00:31 | 120 | 29.7500 | -0.90 | (-2.94%) | 46 | 1 369 |
| 10:00:31 | 119 | 29.7500 | -0.90 | (-2.94%) | 79 | 2 350 |
| 10:00:31 | 118 | 29.7500 | -0.90 | (-2.94%) | 1 | 30 |
| 10:00:31 | 117 | 29.8000 | -0.85 | (-2.77%) | 837 | 24 943 |
| 09:59:59 | 116 | 29.8000 | -0.85 | (-2.77%) | 100 | 2 980 |
| 09:59:59 | 115 | 29.8000 | -0.85 | (-2.77%) | 47 | 1 401 |
| 09:59:59 | 114 | 29.8000 | -0.85 | (-2.77%) | 3 | 89 |
| 09:59:59 | 113 | 29.8000 | -0.85 | (-2.77%) | 1 | 30 |
| 09:59:59 | 112 | 29.8000 | -0.85 | (-2.77%) | 2 | 60 |
| 09:59:59 | 111 | 29.8000 | -0.85 | (-2.77%) | 100 | 2 980 |
| 09:59:59 | 110 | 29.8000 | -0.85 | (-2.77%) | 122 | 3 636 |
| 09:59:59 | 109 | 29.8000 | -0.85 | (-2.77%) | 78 | 2 324 |
| 09:59:57 | 108 | 29.8500 | -0.80 | (-2.61%) | 100 | 2 985 |
| 09:59:57 | 107 | 29.8500 | -0.80 | (-2.61%) | 143 | 4 269 |
| 09:59:55 | 106 | 29.9000 | -0.75 | (-2.45%) | 882 | 26 372 |
| 09:59:55 | 105 | 29.9000 | -0.75 | (-2.45%) | 91 | 2 721 |
| 09:59:54 | 104 | 29.9000 | -0.75 | (-2.45%) | 27 | 807 |
| 09:59:54 | 103 | 29.9000 | -0.75 | (-2.45%) | 94 | 2 811 |
| 09:59:52 | 102 | 29.9000 | -0.75 | (-2.45%) | 306 | 9 149 |
| 09:59:52 | 101 | 29.9500 | -0.70 | (-2.28%) | 200 | 5 990 |
| 09:57:48 | 100 | 30.0500 | -0.60 | (-1.96%) | 18 | 541 |
| 09:57:48 | 99 | 30.0500 | -0.60 | (-1.96%) | 25 | 751 |
| 09:55:30 | 98 | 29.8500 | -0.80 | (-2.61%) | 3 | 90 |
| 09:55:00 | 97 | 29.9500 | -0.70 | (-2.28%) | 3 | 90 |
| 09:54:54 | 96 | 29.9500 | -0.70 | (-2.28%) | 64 | 1 917 |
| 09:54:53 | 95 | 29.9500 | -0.70 | (-2.28%) | 120 | 3 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:43 | 94 | 29.9500 | -0.70 | (-2.28%) | 16 | 479 |
| 09:53:59 | 93 | 30.0000 | -0.65 | (-2.12%) | 35 | 1 050 |
| 09:53:57 | 92 | 30.0000 | -0.65 | (-2.12%) | 54 | 1 620 |
| 09:53:57 | 91 | 30.0000 | -0.65 | (-2.12%) | 17 | 510 |
| 09:53:25 | 90 | 29.8500 | -0.80 | (-2.61%) | 86 | 2 567 |
| 09:53:23 | 89 | 29.8500 | -0.80 | (-2.61%) | 64 | 1 910 |
| 09:53:22 | 88 | 29.8500 | -0.80 | (-2.61%) | 32 | 955 |
| 09:53:22 | 87 | 29.8500 | -0.80 | (-2.61%) | 175 | 5 224 |
| 09:53:22 | 86 | 29.8500 | -0.80 | (-2.61%) | 130 | 3 881 |
| 09:52:28 | 85 | 29.9500 | -0.70 | (-2.28%) | 58 | 1 737 |
| 09:52:28 | 84 | 29.9500 | -0.70 | (-2.28%) | 4 | 120 |
| 09:52:27 | 83 | 29.9500 | -0.70 | (-2.28%) | 65 | 1 947 |
| 09:52:27 | 82 | 30.0500 | -0.60 | (-1.96%) | 125 | 3 756 |
| 09:52:21 | 81 | 30.0500 | -0.60 | (-1.96%) | 96 | 2 885 |
| 09:52:20 | 80 | 30.0500 | -0.60 | (-1.96%) | 195 | 5 860 |
| 09:52:20 | 79 | 30.0000 | -0.65 | (-2.12%) | 84 | 2 520 |
| 09:51:48 | 78 | 30.0000 | -0.65 | (-2.12%) | 40 | 1 200 |
| 09:51:48 | 77 | 30.0000 | -0.65 | (-2.12%) | 7 | 210 |
| 09:51:48 | 76 | 30.0000 | -0.65 | (-2.12%) | 71 | 2 130 |
| 09:51:48 | 75 | 30.0000 | -0.65 | (-2.12%) | 2 | 60 |
| 09:51:48 | 74 | 30.0000 | -0.65 | (-2.12%) | 25 | 750 |
| 09:51:48 | 73 | 30.0000 | -0.65 | (-2.12%) | 2 | 60 |
| 09:50:35 | 72 | 30.0500 | -0.60 | (-1.96%) | 5 | 150 |
| 09:48:22 | 71 | 30.0500 | -0.60 | (-1.96%) | 260 | 7 813 |
| 09:48:22 | 70 | 30.0500 | -0.60 | (-1.96%) | 25 | 751 |
| 09:48:22 | 69 | 30.0500 | -0.60 | (-1.96%) | 100 | 3 005 |
| 09:48:22 | 68 | 30.0500 | -0.60 | (-1.96%) | 40 | 1 202 |
| 09:48:22 | 67 | 30.0500 | -0.60 | (-1.96%) | 14 | 421 |
| 09:48:22 | 66 | 30.0500 | -0.60 | (-1.96%) | 5 | 150 |
| 09:48:22 | 65 | 30.0500 | -0.60 | (-1.96%) | 1 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:54 | 64 | 30.1500 | -0.50 | (-1.63%) | 25 | 754 |
| 09:47:54 | 63 | 30.1500 | -0.50 | (-1.63%) | 150 | 4 523 |
| 09:47:54 | 62 | 30.2000 | -0.45 | (-1.47%) | 80 | 2 416 |
| 09:47:54 | 61 | 30.2000 | -0.45 | (-1.47%) | 50 | 1 510 |
| 09:47:54 | 60 | 30.2000 | -0.45 | (-1.47%) | 250 | 7 550 |
| 09:47:54 | 59 | 30.2000 | -0.45 | (-1.47%) | 1 | 30 |
| 09:47:54 | 58 | 30.2000 | -0.45 | (-1.47%) | 74 | 2 235 |
| 09:47:54 | 57 | 30.2000 | -0.45 | (-1.47%) | 71 | 2 144 |
| 09:45:50 | 56 | 30.2500 | -0.40 | (-1.31%) | 30 | 908 |
| 09:45:50 | 55 | 30.3000 | -0.35 | (-1.14%) | 70 | 2 121 |
| 09:45:47 | 54 | 30.4000 | -0.25 | (-0.82%) | 1 | 30 |
| 09:44:28 | 53 | 30.4500 | -0.20 | (-0.65%) | 1 | 30 |
| 09:43:34 | 52 | 30.4500 | -0.20 | (-0.65%) | 1 | 30 |
| 09:39:10 | 51 | 30.6000 | -0.05 | (-0.16%) | 20 | 612 |
| 09:39:10 | 50 | 30.6000 | -0.05 | (-0.16%) | 30 | 918 |
| 09:38:19 | 49 | 30.7000 | +0.05 | (+0.16%) | 4 | 123 |
| 09:38:19 | 48 | 30.7500 | +0.10 | (+0.33%) | 5 | 154 |
| 09:34:46 | 47 | 30.3000 | -0.35 | (-1.14%) | 1 | 30 |
| 09:34:46 | 46 | 30.3000 | -0.35 | (-1.14%) | 1 | 30 |
| 09:31:51 | 45 | 30.4000 | -0.25 | (-0.82%) | 34 | 1 034 |
| 09:31:51 | 44 | 30.4000 | -0.25 | (-0.82%) | 74 | 2 250 |
| 09:31:51 | 43 | 30.4000 | -0.25 | (-0.82%) | 50 | 1 520 |
| 09:27:54 | 42 | 30.2500 | -0.40 | (-1.31%) | 40 | 1 210 |
| 09:26:51 | 41 | 30.2000 | -0.45 | (-1.47%) | 346 | 10 449 |
| 09:26:51 | 40 | 30.2000 | -0.45 | (-1.47%) | 7 | 211 |
| 09:26:45 | 39 | 30.3000 | -0.35 | (-1.14%) | 29 | 879 |
| 09:26:44 | 38 | 30.3000 | -0.35 | (-1.14%) | 82 | 2 485 |
| 09:26:08 | 37 | 30.4000 | -0.25 | (-0.82%) | 49 | 1 490 |
| 09:23:22 | 36 | 30.3000 | -0.35 | (-1.14%) | 34 | 1 030 |
| 09:23:22 | 35 | 30.3000 | -0.35 | (-1.14%) | 77 | 2 333 |
| 09:22:00 | 34 | 30.4500 | -0.20 | (-0.65%) | 121 | 3 684 |
| 09:22:00 | 33 | 30.4500 | -0.20 | (-0.65%) | 28 | 853 |
| 09:21:33 | 32 | 30.4500 | -0.20 | (-0.65%) | 1 | 30 |
| 09:19:58 | 31 | 30.5000 | -0.15 | (-0.49%) | 366 | 11 163 |
| 09:19:58 | 30 | 30.5000 | -0.15 | (-0.49%) | 15 | 458 |
| 09:19:58 | 29 | 30.5000 | -0.15 | (-0.49%) | 619 | 18 880 |
| 09:19:58 | 28 | 30.6500 | 0.00 | (0.00%) | 30 | 920 |
| 09:19:58 | 27 | 30.6500 | 0.00 | (0.00%) | 180 | 5 517 |
| 09:19:58 | 26 | 30.7000 | +0.05 | (+0.16%) | 1 | 31 |
| 09:19:58 | 25 | 30.7500 | +0.10 | (+0.33%) | 5 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 692 448 433 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
