Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
30.05+0.35(+1.18%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 16:15:14 | 255 | 29.6000 | -0.15 | (-0.50%) | 80 | 2 368 |
| 17.06.2025 16:15:14 | 254 | 29.6000 | -0.15 | (-0.50%) | 20 | 592 |
| 17.06.2025 16:06:28 | 253 | 29.8500 | +0.10 | (+0.34%) | 3 | 90 |
| 17.06.2025 16:06:02 | 252 | 29.7500 | 0.00 | (0.00%) | 53 | 1 577 |
| 17.06.2025 16:05:48 | 251 | 29.7500 | 0.00 | (0.00%) | 291 | 8 657 |
| 17.06.2025 16:05:48 | 250 | 29.7500 | 0.00 | (0.00%) | 150 | 4 463 |
| 17.06.2025 16:05:48 | 249 | 29.7500 | 0.00 | (0.00%) | 75 | 2 231 |
| 17.06.2025 16:05:48 | 248 | 29.7500 | 0.00 | (0.00%) | 293 | 8 717 |
| 17.06.2025 16:05:48 | 247 | 29.7500 | 0.00 | (0.00%) | 91 | 2 707 |
| 17.06.2025 16:04:22 | 246 | 29.6000 | -0.15 | (-0.50%) | 30 | 888 |
| 17.06.2025 16:03:17 | 245 | 29.6500 | -0.10 | (-0.34%) | 80 | 2 372 |
| 17.06.2025 16:03:17 | 244 | 29.6500 | -0.10 | (-0.34%) | 1 | 30 |
| 17.06.2025 16:02:02 | 243 | 29.6500 | -0.10 | (-0.34%) | 20 | 593 |
| 17.06.2025 16:01:52 | 242 | 29.7500 | 0.00 | (0.00%) | 40 | 1 190 |
| 17.06.2025 16:00:07 | 241 | 29.6500 | -0.10 | (-0.34%) | 59 | 1 749 |
| 17.06.2025 15:59:37 | 240 | 29.6500 | -0.10 | (-0.34%) | 10 | 297 |
| 17.06.2025 15:59:35 | 239 | 29.6500 | -0.10 | (-0.34%) | 75 | 2 224 |
| 17.06.2025 15:59:35 | 238 | 29.6500 | -0.10 | (-0.34%) | 15 | 445 |
| 17.06.2025 15:59:01 | 237 | 29.6000 | -0.15 | (-0.50%) | 7 | 207 |
| 17.06.2025 15:59:01 | 236 | 29.6000 | -0.15 | (-0.50%) | 50 | 1 480 |
| 17.06.2025 15:59:01 | 235 | 29.6000 | -0.15 | (-0.50%) | 43 | 1 273 |
| 17.06.2025 15:58:35 | 234 | 29.5500 | -0.20 | (-0.67%) | 110 | 3 251 |
| 17.06.2025 15:58:35 | 233 | 29.5500 | -0.20 | (-0.67%) | 40 | 1 182 |
| 17.06.2025 15:54:56 | 232 | 29.6000 | -0.15 | (-0.50%) | 29 | 858 |
| 17.06.2025 15:54:56 | 231 | 29.6000 | -0.15 | (-0.50%) | 500 | 14 800 |
| 17.06.2025 15:54:56 | 230 | 29.6000 | -0.15 | (-0.50%) | 75 | 2 220 |
| 17.06.2025 15:54:56 | 229 | 29.6000 | -0.15 | (-0.50%) | 196 | 5 802 |
| 17.06.2025 15:51:48 | 228 | 29.6000 | -0.15 | (-0.50%) | 4 | 118 |
| 17.06.2025 15:51:48 | 227 | 29.5500 | -0.20 | (-0.67%) | 1 | 30 |
| 17.06.2025 15:50:14 | 226 | 29.3500 | -0.40 | (-1.34%) | 20 | 587 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:50:14 | 225 | 29.5000 | -0.25 | (-0.84%) | 19 | 561 |
| 17.06.2025 15:49:58 | 224 | 29.5000 | -0.25 | (-0.84%) | 100 | 2 950 |
| 17.06.2025 15:48:58 | 223 | 29.3500 | -0.40 | (-1.34%) | 2 | 59 |
| 17.06.2025 15:47:46 | 222 | 29.3500 | -0.40 | (-1.34%) | 74 | 2 172 |
| 17.06.2025 15:47:24 | 221 | 29.4000 | -0.35 | (-1.18%) | 74 | 2 176 |
| 17.06.2025 15:45:21 | 220 | 29.3500 | -0.40 | (-1.34%) | 70 | 2 055 |
| 17.06.2025 15:45:17 | 219 | 29.5500 | -0.20 | (-0.67%) | 35 | 1 034 |
| 17.06.2025 15:45:09 | 218 | 29.4000 | -0.35 | (-1.18%) | 108 | 3 175 |
| 17.06.2025 15:45:09 | 217 | 29.4000 | -0.35 | (-1.18%) | 42 | 1 235 |
| 17.06.2025 15:44:54 | 216 | 29.5000 | -0.25 | (-0.84%) | 430 | 12 685 |
| 17.06.2025 15:44:54 | 215 | 29.5000 | -0.25 | (-0.84%) | 47 | 1 387 |
| 17.06.2025 15:44:27 | 214 | 29.4000 | -0.35 | (-1.18%) | 85 | 2 499 |
| 17.06.2025 15:41:58 | 213 | 29.3500 | -0.40 | (-1.34%) | 100 | 2 935 |
| 17.06.2025 15:39:59 | 212 | 29.4000 | -0.35 | (-1.18%) | 100 | 2 940 |
| 17.06.2025 15:39:59 | 211 | 29.4000 | -0.35 | (-1.18%) | 5 | 147 |
| 17.06.2025 15:21:25 | 210 | 29.5000 | -0.25 | (-0.84%) | 18 | 531 |
| 17.06.2025 15:13:21 | 209 | 29.5000 | -0.25 | (-0.84%) | 1 | 30 |
| 17.06.2025 15:13:20 | 208 | 29.5000 | -0.25 | (-0.84%) | 2 | 59 |
| 17.06.2025 15:10:06 | 207 | 29.3000 | -0.45 | (-1.51%) | 66 | 1 934 |
| 17.06.2025 15:10:06 | 206 | 29.4500 | -0.30 | (-1.01%) | 34 | 1 001 |
| 17.06.2025 14:55:12 | 205 | 29.4500 | -0.30 | (-1.01%) | 41 | 1 207 |
| 17.06.2025 14:55:12 | 204 | 29.4500 | -0.30 | (-1.01%) | 80 | 2 356 |
| 17.06.2025 14:52:26 | 203 | 29.4500 | -0.30 | (-1.01%) | 20 | 589 |
| 17.06.2025 14:36:31 | 202 | 29.5000 | -0.25 | (-0.84%) | 38 | 1 121 |
| 17.06.2025 14:36:27 | 201 | 29.5500 | -0.20 | (-0.67%) | 209 | 6 176 |
| 17.06.2025 14:36:21 | 200 | 29.5000 | -0.25 | (-0.84%) | 100 | 2 950 |
| 17.06.2025 14:35:43 | 199 | 29.5000 | -0.25 | (-0.84%) | 100 | 2 950 |
| 17.06.2025 14:32:06 | 198 | 29.5000 | -0.25 | (-0.84%) | 70 | 2 065 |
| 17.06.2025 14:32:06 | 197 | 29.5000 | -0.25 | (-0.84%) | 96 | 2 832 |
| 17.06.2025 14:32:06 | 196 | 29.4000 | -0.35 | (-1.18%) | 80 | 2 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 14:32:06 | 195 | 29.4000 | -0.35 | (-1.18%) | 1600 | 47 040 |
| 17.06.2025 14:32:06 | 194 | 29.4000 | -0.35 | (-1.18%) | 91 | 2 675 |
| 17.06.2025 14:25:04 | 193 | 29.4000 | -0.35 | (-1.18%) | 60 | 1 764 |
| 17.06.2025 14:24:37 | 192 | 29.4000 | -0.35 | (-1.18%) | 35 | 1 029 |
| 17.06.2025 14:23:50 | 191 | 29.4000 | -0.35 | (-1.18%) | 3 | 88 |
| 17.06.2025 14:20:42 | 190 | 29.3000 | -0.45 | (-1.51%) | 9 | 264 |
| 17.06.2025 14:20:39 | 189 | 29.3000 | -0.45 | (-1.51%) | 25 | 733 |
| 17.06.2025 14:20:39 | 188 | 29.3000 | -0.45 | (-1.51%) | 75 | 2 198 |
| 17.06.2025 14:20:27 | 187 | 29.3500 | -0.40 | (-1.34%) | 100 | 2 935 |
| 17.06.2025 14:18:51 | 186 | 29.3000 | -0.45 | (-1.51%) | 15 | 440 |
| 17.06.2025 14:14:44 | 185 | 29.3000 | -0.45 | (-1.51%) | 110 | 3 223 |
| 17.06.2025 14:14:44 | 184 | 29.3000 | -0.45 | (-1.51%) | 70 | 2 051 |
| 17.06.2025 14:14:44 | 183 | 29.3000 | -0.45 | (-1.51%) | 10 | 293 |
| 17.06.2025 14:04:54 | 182 | 29.4000 | -0.35 | (-1.18%) | 136 | 3 998 |
| 17.06.2025 14:04:54 | 181 | 29.3500 | -0.40 | (-1.34%) | 195 | 5 723 |
| 17.06.2025 14:02:05 | 180 | 29.3500 | -0.40 | (-1.34%) | 5 | 147 |
| 17.06.2025 13:56:45 | 179 | 29.3500 | -0.40 | (-1.34%) | 50 | 1 468 |
| 17.06.2025 13:56:45 | 178 | 29.3500 | -0.40 | (-1.34%) | 70 | 2 055 |
| 17.06.2025 13:56:45 | 177 | 29.3500 | -0.40 | (-1.34%) | 50 | 1 468 |
| 17.06.2025 13:56:45 | 176 | 29.4000 | -0.35 | (-1.18%) | 1 | 29 |
| 17.06.2025 13:56:45 | 175 | 29.4000 | -0.35 | (-1.18%) | 50 | 1 470 |
| 17.06.2025 13:53:19 | 174 | 29.4500 | -0.30 | (-1.01%) | 15 | 442 |
| 17.06.2025 13:53:19 | 173 | 29.4500 | -0.30 | (-1.01%) | 100 | 2 945 |
| 17.06.2025 13:52:11 | 172 | 29.5000 | -0.25 | (-0.84%) | 75 | 2 213 |
| 17.06.2025 13:52:11 | 171 | 29.5000 | -0.25 | (-0.84%) | 100 | 2 950 |
| 17.06.2025 13:31:00 | 170 | 29.5000 | -0.25 | (-0.84%) | 20 | 590 |
| 17.06.2025 13:20:51 | 169 | 29.5000 | -0.25 | (-0.84%) | 43 | 1 269 |
| 17.06.2025 13:18:08 | 168 | 29.5000 | -0.25 | (-0.84%) | 7 | 207 |
| 17.06.2025 13:14:01 | 167 | 29.5000 | -0.25 | (-0.84%) | 200 | 5 900 |
| 17.06.2025 13:14:01 | 166 | 29.5000 | -0.25 | (-0.84%) | 250 | 7 375 |
| 17.06.2025 13:14:01 | 165 | 29.5000 | -0.25 | (-0.84%) | 26 | 767 |
| 17.06.2025 13:09:07 | 164 | 29.5000 | -0.25 | (-0.84%) | 100 | 2 950 |
| 17.06.2025 13:04:41 | 163 | 29.7000 | -0.05 | (-0.17%) | 4 | 119 |
| 17.06.2025 12:52:48 | 162 | 29.7500 | 0.00 | (0.00%) | 82 | 2 440 |
| 17.06.2025 12:52:48 | 161 | 29.7000 | -0.05 | (-0.17%) | 70 | 2 079 |
| 17.06.2025 12:52:48 | 160 | 29.7000 | -0.05 | (-0.17%) | 72 | 2 138 |
| 17.06.2025 12:52:48 | 159 | 29.6500 | -0.10 | (-0.34%) | 1 | 30 |
| 17.06.2025 12:52:48 | 158 | 29.6000 | -0.15 | (-0.50%) | 50 | 1 480 |
| 17.06.2025 12:49:12 | 157 | 29.4500 | -0.30 | (-1.01%) | 40 | 1 178 |
| 17.06.2025 12:49:12 | 156 | 29.4500 | -0.30 | (-1.01%) | 50 | 1 473 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 694 760 447 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
