Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
43.35-0.25(-0.57%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 56 | 43.3500 | -0.25 | (-0.57%) | 10 | 434 |
| 16:40:14 | 55 | 43.3500 | -0.25 | (-0.57%) | 4 | 173 |
| 16:29:56 | 54 | 43.2500 | -0.35 | (-0.80%) | 9 | 389 |
| 16:21:01 | 53 | 43.5000 | -0.10 | (-0.23%) | 45 | 1 958 |
| 16:08:53 | 52 | 43.5000 | -0.10 | (-0.23%) | 1 | 44 |
| 16:08:53 | 51 | 43.5000 | -0.10 | (-0.23%) | 40 | 1 740 |
| 15:58:04 | 50 | 43.6500 | +0.05 | (+0.11%) | 30 | 1 310 |
| 15:56:46 | 49 | 43.6500 | +0.05 | (+0.11%) | 45 | 1 964 |
| 15:55:58 | 48 | 43.5000 | -0.10 | (-0.23%) | 1 | 44 |
| 15:37:42 | 47 | 43.5000 | -0.10 | (-0.23%) | 9 | 392 |
| 15:10:52 | 46 | 43.7500 | +0.15 | (+0.34%) | 25 | 1 094 |
| 14:49:44 | 45 | 43.6500 | +0.05 | (+0.11%) | 1 | 44 |
| 14:34:26 | 44 | 43.4500 | -0.15 | (-0.34%) | 40 | 1 738 |
| 14:34:26 | 43 | 43.6000 | 0.00 | (0.00%) | 11 | 480 |
| 14:34:26 | 42 | 43.6000 | 0.00 | (0.00%) | 16 | 698 |
| 14:34:26 | 41 | 43.6500 | +0.05 | (+0.11%) | 23 | 1 004 |
| 14:34:26 | 40 | 43.7000 | +0.10 | (+0.23%) | 10 | 437 |
| 14:03:14 | 39 | 43.6000 | 0.00 | (0.00%) | 84 | 3 662 |
| 14:03:14 | 38 | 43.6000 | 0.00 | (0.00%) | 1 | 44 |
| 14:03:14 | 37 | 43.8000 | +0.20 | (+0.46%) | 3 | 131 |
| 14:03:14 | 36 | 43.8000 | +0.20 | (+0.46%) | 12 | 526 |
| 13:12:57 | 35 | 43.7500 | +0.15 | (+0.34%) | 11 | 481 |
| 13:12:57 | 34 | 43.9000 | +0.30 | (+0.69%) | 12 | 527 |
| 13:01:43 | 33 | 43.8500 | +0.25 | (+0.57%) | 42 | 1 842 |
| 12:59:18 | 32 | 43.8500 | +0.25 | (+0.57%) | 9 | 395 |
| 12:51:29 | 31 | 43.9000 | +0.30 | (+0.69%) | 1 | 44 |
| 12:48:37 | 30 | 43.9000 | +0.30 | (+0.69%) | 14 | 615 |
| 12:48:37 | 29 | 43.9000 | +0.30 | (+0.69%) | 15 | 659 |
| 12:46:05 | 28 | 43.8500 | +0.25 | (+0.57%) | 100 | 4 385 |
| 12:37:26 | 27 | 43.8500 | +0.25 | (+0.57%) | 53 | 2 324 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:36:39 | 26 | 43.9000 | +0.30 | (+0.69%) | 1 | 44 |
| 12:34:50 | 25 | 43.9000 | +0.30 | (+0.69%) | 30 | 1 317 |
| 12:34:45 | 24 | 43.9000 | +0.30 | (+0.69%) | 9 | 395 |
| 12:34:45 | 23 | 43.9000 | +0.30 | (+0.69%) | 20 | 878 |
| 12:11:22 | 22 | 43.9500 | +0.35 | (+0.80%) | 56 | 2 461 |
| 12:00:19 | 21 | 43.8500 | +0.25 | (+0.57%) | 30 | 1 316 |
| 12:00:19 | 20 | 43.9000 | +0.30 | (+0.69%) | 52 | 2 283 |
| 12:00:19 | 19 | 43.8500 | +0.25 | (+0.57%) | 26 | 1 140 |
| 11:28:43 | 18 | 43.6500 | +0.05 | (+0.11%) | 16 | 698 |
| 11:28:43 | 17 | 43.6500 | +0.05 | (+0.11%) | 26 | 1 135 |
| 11:16:05 | 16 | 43.9000 | +0.30 | (+0.69%) | 15 | 659 |
| 11:15:46 | 15 | 43.9000 | +0.30 | (+0.69%) | 32 | 1 405 |
| 11:11:06 | 14 | 43.7500 | +0.15 | (+0.34%) | 9 | 394 |
| 10:44:21 | 13 | 43.7500 | +0.15 | (+0.34%) | 63 | 2 756 |
| 10:34:26 | 12 | 43.6000 | 0.00 | (0.00%) | 20 | 872 |
| 10:34:21 | 11 | 43.8500 | +0.25 | (+0.57%) | 20 | 877 |
| 10:19:45 | 10 | 43.7000 | +0.10 | (+0.23%) | 100 | 4 370 |
| 10:16:54 | 9 | 43.7500 | +0.15 | (+0.34%) | 20 | 875 |
| 10:16:12 | 8 | 43.9000 | +0.30 | (+0.69%) | 1 | 44 |
| 09:43:27 | 7 | 44.0000 | +0.40 | (+0.92%) | 5 | 220 |
| 09:16:37 | 6 | 44.0000 | +0.40 | (+0.92%) | 1 | 44 |
| 09:15:18 | 5 | 44.0000 | +0.40 | (+0.92%) | 20 | 880 |
| 09:07:34 | 4 | 44.0000 | +0.40 | (+0.92%) | 12 | 528 |
| 09:06:35 | 3 | 44.0000 | +0.40 | (+0.92%) | 200 | 8 800 |
| 09:06:28 | 2 | 44.0000 | +0.40 | (+0.92%) | 180 | 7 920 |
| 09:00:00 | 1 | 43.6000 | 0.00 | (0.00%) | 1 | 44 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 127 | 43.6000 | -1.45 | (-3.22%) | 1 | 44 |
| 20.11.2024 17:00:00 | 126 | 43.6000 | -1.45 | (-3.22%) | 9 | 392 |
| 20.11.2024 16:45:18 | 125 | 44.0000 | -1.05 | (-2.33%) | 31 | 1 364 |
| 20.11.2024 16:45:18 | 124 | 44.0000 | -1.05 | (-2.33%) | 10 | 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:18 | 123 | 44.0000 | -1.05 | (-2.33%) | 17 | 748 |
| 20.11.2024 16:42:02 | 122 | 44.0000 | -1.05 | (-2.33%) | 31 | 1 364 |
| 20.11.2024 16:42:00 | 121 | 44.0000 | -1.05 | (-2.33%) | 10 | 440 |
| 20.11.2024 16:41:40 | 120 | 44.0000 | -1.05 | (-2.33%) | 10 | 440 |
| 20.11.2024 16:40:48 | 119 | 44.2000 | -0.85 | (-1.89%) | 10 | 442 |
| 20.11.2024 16:40:09 | 118 | 44.2000 | -0.85 | (-1.89%) | 2 | 88 |
| 20.11.2024 16:38:20 | 117 | 44.0000 | -1.05 | (-2.33%) | 11 | 484 |
| 20.11.2024 16:35:00 | 116 | 44.0000 | -1.05 | (-2.33%) | 10 | 440 |
| 20.11.2024 16:34:16 | 115 | 44.0000 | -1.05 | (-2.33%) | 11 | 484 |
| 20.11.2024 16:34:16 | 114 | 44.0000 | -1.05 | (-2.33%) | 2 | 88 |
| 20.11.2024 16:34:16 | 113 | 44.0000 | -1.05 | (-2.33%) | 7 | 308 |
| 20.11.2024 16:32:56 | 112 | 44.0000 | -1.05 | (-2.33%) | 23 | 1 012 |
| 20.11.2024 16:32:56 | 111 | 44.0000 | -1.05 | (-2.33%) | 1 | 44 |
| 20.11.2024 16:32:56 | 110 | 44.0000 | -1.05 | (-2.33%) | 1 | 44 |
| 20.11.2024 16:32:56 | 109 | 44.1500 | -0.90 | (-2.00%) | 27 | 1 192 |
| 20.11.2024 16:32:19 | 108 | 44.1500 | -0.90 | (-2.00%) | 23 | 1 015 |
| 20.11.2024 16:32:19 | 107 | 44.1500 | -0.90 | (-2.00%) | 50 | 2 208 |
| 20.11.2024 16:31:40 | 106 | 44.1500 | -0.90 | (-2.00%) | 10 | 442 |
| 20.11.2024 16:31:13 | 105 | 44.2000 | -0.85 | (-1.89%) | 50 | 2 210 |
| 20.11.2024 16:31:13 | 104 | 44.2000 | -0.85 | (-1.89%) | 80 | 3 536 |
| 20.11.2024 16:28:20 | 103 | 44.2000 | -0.85 | (-1.89%) | 9 | 398 |
| 20.11.2024 16:28:20 | 102 | 44.2500 | -0.80 | (-1.78%) | 1 | 44 |
| 20.11.2024 16:25:00 | 101 | 44.2000 | -0.85 | (-1.89%) | 11 | 486 |
| 20.11.2024 16:21:40 | 100 | 44.2000 | -0.85 | (-1.89%) | 10 | 442 |
| 20.11.2024 16:18:20 | 99 | 44.2000 | -0.85 | (-1.89%) | 10 | 442 |
| 20.11.2024 16:15:01 | 98 | 44.2000 | -0.85 | (-1.89%) | 10 | 442 |
| 20.11.2024 16:14:38 | 97 | 44.2000 | -0.85 | (-1.89%) | 33 | 1 459 |
| 20.11.2024 16:14:38 | 96 | 44.2000 | -0.85 | (-1.89%) | 42 | 1 856 |
| 20.11.2024 16:14:38 | 95 | 44.4000 | -0.65 | (-1.44%) | 9 | 400 |
| 20.11.2024 16:11:40 | 94 | 44.4000 | -0.65 | (-1.44%) | 11 | 488 |
| 20.11.2024 16:08:20 | 93 | 44.4000 | -0.65 | (-1.44%) | 10 | 444 |
| 20.11.2024 16:02:03 | 92 | 44.4000 | -0.65 | (-1.44%) | 10 | 444 |
| 20.11.2024 16:02:03 | 91 | 44.3000 | -0.75 | (-1.66%) | 20 | 886 |
| 20.11.2024 16:01:40 | 90 | 44.2000 | -0.85 | (-1.89%) | 10 | 442 |
| 20.11.2024 15:58:20 | 89 | 44.2000 | -0.85 | (-1.89%) | 5 | 221 |
| 20.11.2024 15:58:20 | 88 | 44.2000 | -0.85 | (-1.89%) | 5 | 221 |
| 20.11.2024 15:55:00 | 87 | 44.2000 | -0.85 | (-1.89%) | 10 | 442 |
| 20.11.2024 15:51:40 | 86 | 44.2000 | -0.85 | (-1.89%) | 10 | 442 |
| 20.11.2024 15:51:28 | 85 | 44.3000 | -0.75 | (-1.66%) | 23 | 1 019 |
| 20.11.2024 15:48:20 | 84 | 44.2000 | -0.85 | (-1.89%) | 11 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 1 002 258 416 |
| Enterprise Value: | 898 139 416 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
