Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
39.50+2.40(+6.47%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 416 | 39.5000 | +2.40 | (+6.47%) | 149 | 5 886 |
| 20.12.2024 17:00:00 | 415 | 39.5000 | +2.40 | (+6.47%) | 33 | 1 304 |
| 20.12.2024 17:00:00 | 414 | 39.5000 | +2.40 | (+6.47%) | 5 | 198 |
| 20.12.2024 17:00:00 | 413 | 39.5000 | +2.40 | (+6.47%) | 10 | 395 |
| 20.12.2024 17:00:00 | 412 | 39.5000 | +2.40 | (+6.47%) | 26 | 1 027 |
| 20.12.2024 17:00:00 | 411 | 39.5000 | +2.40 | (+6.47%) | 47 | 1 857 |
| 20.12.2024 17:00:00 | 410 | 39.5000 | +2.40 | (+6.47%) | 8 | 316 |
| 20.12.2024 17:00:00 | 409 | 39.5000 | +2.40 | (+6.47%) | 1 | 40 |
| 20.12.2024 16:49:51 | 408 | 39.2000 | +2.10 | (+5.66%) | 1 | 39 |
| 20.12.2024 16:49:51 | 407 | 39.0000 | +1.90 | (+5.12%) | 5 | 195 |
| 20.12.2024 16:49:46 | 406 | 39.0000 | +1.90 | (+5.12%) | 5 | 195 |
| 20.12.2024 16:49:26 | 405 | 39.1000 | +2.00 | (+5.39%) | 5 | 196 |
| 20.12.2024 16:49:26 | 404 | 39.1000 | +2.00 | (+5.39%) | 36 | 1 408 |
| 20.12.2024 16:49:14 | 403 | 39.2000 | +2.10 | (+5.66%) | 20 | 784 |
| 20.12.2024 16:49:14 | 402 | 39.1500 | +2.05 | (+5.53%) | 5 | 196 |
| 20.12.2024 16:48:26 | 401 | 39.1500 | +2.05 | (+5.53%) | 5 | 196 |
| 20.12.2024 16:46:20 | 400 | 39.5500 | +2.45 | (+6.60%) | 42 | 1 661 |
| 20.12.2024 16:46:11 | 399 | 40.0000 | +2.90 | (+7.82%) | 43 | 1 720 |
| 20.12.2024 16:46:11 | 398 | 40.0000 | +2.90 | (+7.82%) | 1 | 40 |
| 20.12.2024 16:46:06 | 397 | 39.9500 | +2.85 | (+7.68%) | 29 | 1 159 |
| 20.12.2024 16:46:06 | 396 | 39.9500 | +2.85 | (+7.68%) | 5 | 200 |
| 20.12.2024 16:46:06 | 395 | 39.9000 | +2.80 | (+7.55%) | 3 | 120 |
| 20.12.2024 16:46:01 | 394 | 39.7500 | +2.65 | (+7.14%) | 408 | 16 218 |
| 20.12.2024 16:46:01 | 393 | 39.7000 | +2.60 | (+7.01%) | 2 | 79 |
| 20.12.2024 16:46:01 | 392 | 39.2500 | +2.15 | (+5.80%) | 21 | 824 |
| 20.12.2024 16:44:39 | 391 | 39.6000 | +2.50 | (+6.74%) | 61 | 2 416 |
| 20.12.2024 16:44:33 | 390 | 39.5500 | +2.45 | (+6.60%) | 11 | 435 |
| 20.12.2024 16:44:33 | 389 | 39.5500 | +2.45 | (+6.60%) | 34 | 1 345 |
| 20.12.2024 16:44:33 | 388 | 39.5500 | +2.45 | (+6.60%) | 408 | 16 136 |
| 20.12.2024 16:44:33 | 387 | 39.5500 | +2.45 | (+6.60%) | 52 | 2 057 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:44:33 | 386 | 39.4500 | +2.35 | (+6.33%) | 128 | 5 050 |
| 20.12.2024 16:44:33 | 385 | 39.2000 | +2.10 | (+5.66%) | 21 | 823 |
| 20.12.2024 16:44:24 | 384 | 39.2000 | +2.10 | (+5.66%) | 2 | 78 |
| 20.12.2024 16:44:23 | 383 | 39.0000 | +1.90 | (+5.12%) | 163 | 6 357 |
| 20.12.2024 16:44:23 | 382 | 39.0000 | +1.90 | (+5.12%) | 5 | 195 |
| 20.12.2024 16:44:23 | 381 | 38.9000 | +1.80 | (+4.85%) | 5 | 195 |
| 20.12.2024 16:42:44 | 380 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:42:29 | 379 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:42:14 | 378 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:41:59 | 377 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:41:44 | 376 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:41:29 | 375 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:41:14 | 374 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:40:59 | 373 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:40:44 | 372 | 38.8500 | +1.75 | (+4.72%) | 5 | 194 |
| 20.12.2024 16:40:11 | 371 | 39.1500 | +2.05 | (+5.53%) | 85 | 3 328 |
| 20.12.2024 16:39:59 | 370 | 39.1500 | +2.05 | (+5.53%) | 5 | 196 |
| 20.12.2024 16:39:44 | 369 | 39.1500 | +2.05 | (+5.53%) | 5 | 196 |
| 20.12.2024 16:39:44 | 368 | 39.0500 | +1.95 | (+5.26%) | 5 | 195 |
| 20.12.2024 16:39:17 | 367 | 39.0000 | +1.90 | (+5.12%) | 950 | 37 050 |
| 20.12.2024 16:39:17 | 366 | 38.9500 | +1.85 | (+4.99%) | 80 | 3 116 |
| 20.12.2024 16:39:17 | 365 | 38.9000 | +1.80 | (+4.85%) | 42 | 1 634 |
| 20.12.2024 16:39:17 | 364 | 38.7500 | +1.65 | (+4.45%) | 5 | 194 |
| 20.12.2024 16:39:17 | 363 | 38.6500 | +1.55 | (+4.18%) | 5 | 193 |
| 20.12.2024 16:39:14 | 362 | 38.6000 | +1.50 | (+4.04%) | 5 | 193 |
| 20.12.2024 16:38:44 | 361 | 38.6000 | +1.50 | (+4.04%) | 11 | 425 |
| 20.12.2024 16:38:44 | 360 | 38.6000 | +1.50 | (+4.04%) | 132 | 5 095 |
| 20.12.2024 16:38:44 | 359 | 38.6000 | +1.50 | (+4.04%) | 11 | 425 |
| 20.12.2024 16:38:44 | 358 | 38.6000 | +1.50 | (+4.04%) | 89 | 3 435 |
| 20.12.2024 16:38:44 | 357 | 38.5000 | +1.40 | (+3.77%) | 42 | 1 617 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:38:44 | 356 | 38.3500 | +1.25 | (+3.37%) | 5 | 192 |
| 20.12.2024 16:38:32 | 355 | 38.2500 | +1.15 | (+3.10%) | 5 | 191 |
| 20.12.2024 16:38:10 | 354 | 38.1500 | +1.05 | (+2.83%) | 5 | 191 |
| 20.12.2024 16:37:59 | 353 | 38.1500 | +1.05 | (+2.83%) | 5 | 191 |
| 20.12.2024 16:37:44 | 352 | 38.1500 | +1.05 | (+2.83%) | 5 | 191 |
| 20.12.2024 16:37:32 | 351 | 38.1500 | +1.05 | (+2.83%) | 5 | 191 |
| 20.12.2024 16:37:29 | 350 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:37:14 | 349 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:36:59 | 348 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:36:44 | 347 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:36:41 | 346 | 38.1000 | +1.00 | (+2.70%) | 19 | 724 |
| 20.12.2024 16:36:41 | 345 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:36:29 | 344 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:36:14 | 343 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:35:59 | 342 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:35:44 | 341 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:35:29 | 340 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:35:14 | 339 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:34:59 | 338 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:34:34 | 337 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:34:29 | 336 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:34:28 | 335 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:34:14 | 334 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:33:59 | 333 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:33:44 | 332 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:32:52 | 331 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:32:44 | 330 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:32:38 | 329 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:32:38 | 328 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:32:29 | 327 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:32:14 | 326 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:31:59 | 325 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:31:44 | 324 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:31:29 | 323 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:31:14 | 322 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:30:59 | 321 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:30:41 | 320 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:30:29 | 319 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:30:14 | 318 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
| 20.12.2024 16:29:59 | 317 | 38.1000 | +1.00 | (+2.70%) | 5 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 913 245 846 |
| Enterprise Value: | 809 126 846 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
