Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
48.95-1.05(-2.10%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:12:13 | 138 | 48.9500 | -1.05 | (-2.10%) | 8 | 392 |
15:10:01 | 137 | 48.9500 | -1.05 | (-2.10%) | 5 | 245 |
15:05:35 | 136 | 49.0000 | -1.00 | (-2.00%) | 100 | 4 900 |
15:05:28 | 135 | 48.9500 | -1.05 | (-2.10%) | 100 | 4 895 |
15:03:48 | 134 | 49.0000 | -1.00 | (-2.00%) | 100 | 4 900 |
15:03:41 | 133 | 48.9500 | -1.05 | (-2.10%) | 100 | 4 895 |
15:03:23 | 132 | 49.0000 | -1.00 | (-2.00%) | 50 | 2 450 |
15:03:13 | 131 | 48.9500 | -1.05 | (-2.10%) | 50 | 2 448 |
15:03:05 | 130 | 49.0000 | -1.00 | (-2.00%) | 50 | 2 450 |
15:02:53 | 129 | 48.9500 | -1.05 | (-2.10%) | 8 | 392 |
15:02:53 | 128 | 48.9500 | -1.05 | (-2.10%) | 11 | 538 |
15:02:53 | 127 | 49.0000 | -1.00 | (-2.00%) | 5 | 245 |
15:02:53 | 126 | 49.0000 | -1.00 | (-2.00%) | 66 | 3 234 |
15:02:26 | 125 | 48.9500 | -1.05 | (-2.10%) | 30 | 1 469 |
15:00:03 | 124 | 48.9000 | -1.10 | (-2.20%) | 5 | 245 |
14:56:41 | 123 | 48.9500 | -1.05 | (-2.10%) | 5 | 245 |
14:50:01 | 122 | 48.9500 | -1.05 | (-2.10%) | 5 | 245 |
14:49:15 | 121 | 49.0000 | -1.00 | (-2.00%) | 20 | 980 |
14:48:46 | 120 | 49.0000 | -1.00 | (-2.00%) | 100 | 4 900 |
14:48:05 | 119 | 48.9000 | -1.10 | (-2.20%) | 30 | 1 467 |
14:46:41 | 118 | 48.8500 | -1.15 | (-2.30%) | 5 | 244 |
14:44:35 | 117 | 49.0000 | -1.00 | (-2.00%) | 2 | 98 |
14:41:06 | 116 | 49.0000 | -1.00 | (-2.00%) | 20 | 980 |
14:40:02 | 115 | 48.8500 | -1.15 | (-2.30%) | 4 | 195 |
14:37:01 | 114 | 48.9500 | -1.05 | (-2.10%) | 50 | 2 448 |
14:36:53 | 113 | 48.9500 | -1.05 | (-2.10%) | 50 | 2 448 |
14:36:41 | 112 | 48.8500 | -1.15 | (-2.30%) | 5 | 244 |
14:34:41 | 111 | 48.9500 | -1.05 | (-2.10%) | 3 | 147 |
14:34:41 | 110 | 48.9500 | -1.05 | (-2.10%) | 18 | 881 |
14:34:33 | 109 | 49.0000 | -1.00 | (-2.00%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:34:31 | 108 | 48.9500 | -1.05 | (-2.10%) | 79 | 3 867 |
14:33:38 | 107 | 49.0000 | -1.00 | (-2.00%) | 100 | 4 900 |
14:32:45 | 106 | 49.0000 | -1.00 | (-2.00%) | 15 | 735 |
14:32:45 | 105 | 49.0000 | -1.00 | (-2.00%) | 100 | 4 900 |
14:32:45 | 104 | 49.0000 | -1.00 | (-2.00%) | 9 | 441 |
14:32:45 | 103 | 49.0500 | -0.95 | (-1.90%) | 25 | 1 226 |
14:30:01 | 102 | 49.0500 | -0.95 | (-1.90%) | 8 | 392 |
14:30:01 | 101 | 49.0500 | -0.95 | (-1.90%) | 5 | 245 |
14:26:41 | 100 | 49.0500 | -0.95 | (-1.90%) | 5 | 245 |
14:21:41 | 99 | 49.1500 | -0.85 | (-1.70%) | 11 | 541 |
14:20:01 | 98 | 49.1000 | -0.90 | (-1.80%) | 5 | 246 |
14:15:09 | 97 | 49.1500 | -0.85 | (-1.70%) | 5 | 246 |
14:10:01 | 96 | 49.0500 | -0.95 | (-1.90%) | 5 | 245 |
14:06:41 | 95 | 49.0500 | -0.95 | (-1.90%) | 5 | 245 |
14:00:02 | 94 | 49.0500 | -0.95 | (-1.90%) | 5 | 245 |
13:59:51 | 93 | 49.0500 | -0.95 | (-1.90%) | 31 | 1 521 |
13:57:25 | 92 | 49.0500 | -0.95 | (-1.90%) | 28 | 1 373 |
13:56:41 | 91 | 49.0500 | -0.95 | (-1.90%) | 4 | 196 |
13:54:11 | 90 | 49.0500 | -0.95 | (-1.90%) | 8 | 392 |
13:50:01 | 89 | 49.0500 | -0.95 | (-1.90%) | 5 | 245 |
13:46:41 | 88 | 49.0500 | -0.95 | (-1.90%) | 5 | 245 |
13:44:03 | 87 | 49.1500 | -0.85 | (-1.70%) | 30 | 1 475 |
13:40:01 | 86 | 49.0000 | -1.00 | (-2.00%) | 5 | 245 |
13:36:41 | 85 | 49.0000 | -1.00 | (-2.00%) | 5 | 245 |
13:30:01 | 84 | 49.0000 | -1.00 | (-2.00%) | 8 | 392 |
13:30:01 | 83 | 49.0000 | -1.00 | (-2.00%) | 3 | 147 |
13:30:01 | 82 | 49.0000 | -1.00 | (-2.00%) | 2 | 98 |
13:28:11 | 81 | 49.0500 | -0.95 | (-1.90%) | 1 | 49 |
13:26:41 | 80 | 49.0000 | -1.00 | (-2.00%) | 5 | 245 |
13:23:17 | 79 | 49.1500 | -0.85 | (-1.70%) | 15 | 737 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:22:18 | 78 | 49.1500 | -0.85 | (-1.70%) | 15 | 737 |
13:20:01 | 77 | 49.0000 | -1.00 | (-2.00%) | 3 | 147 |
13:20:01 | 76 | 49.0000 | -1.00 | (-2.00%) | 2 | 98 |
13:17:28 | 75 | 49.1500 | -0.85 | (-1.70%) | 41 | 2 015 |
13:17:23 | 74 | 49.2000 | -0.80 | (-1.60%) | 89 | 4 379 |
13:16:41 | 73 | 49.1500 | -0.85 | (-1.70%) | 5 | 246 |
13:14:58 | 72 | 49.2000 | -0.80 | (-1.60%) | 18 | 886 |
13:14:17 | 71 | 49.2000 | -0.80 | (-1.60%) | 50 | 2 460 |
13:13:10 | 70 | 49.2000 | -0.80 | (-1.60%) | 39 | 1 919 |
13:12:32 | 69 | 49.2000 | -0.80 | (-1.60%) | 31 | 1 525 |
13:10:01 | 68 | 49.1500 | -0.85 | (-1.70%) | 5 | 246 |
13:06:41 | 67 | 49.1500 | -0.85 | (-1.70%) | 5 | 246 |
13:00:01 | 66 | 49.1500 | -0.85 | (-1.70%) | 4 | 197 |
12:59:33 | 65 | 49.2000 | -0.80 | (-1.60%) | 28 | 1 378 |
12:58:15 | 64 | 49.2000 | -0.80 | (-1.60%) | 200 | 9 840 |
12:58:15 | 63 | 49.2000 | -0.80 | (-1.60%) | 10 | 492 |
12:58:15 | 62 | 49.2000 | -0.80 | (-1.60%) | 45 | 2 214 |
12:58:15 | 61 | 49.2500 | -0.75 | (-1.50%) | 49 | 2 413 |
12:58:06 | 60 | 49.3000 | -0.70 | (-1.40%) | 100 | 4 930 |
12:58:06 | 59 | 49.3000 | -0.70 | (-1.40%) | 15 | 740 |
12:56:41 | 58 | 49.3000 | -0.70 | (-1.40%) | 5 | 247 |
12:50:01 | 57 | 49.3000 | -0.70 | (-1.40%) | 5 | 247 |
12:46:41 | 56 | 49.3000 | -0.70 | (-1.40%) | 5 | 247 |
12:40:01 | 55 | 49.2500 | -0.75 | (-1.50%) | 1 | 49 |
12:40:01 | 54 | 49.2500 | -0.75 | (-1.50%) | 4 | 197 |
12:36:41 | 53 | 49.2500 | -0.75 | (-1.50%) | 5 | 246 |
12:30:01 | 52 | 49.2500 | -0.75 | (-1.50%) | 5 | 246 |
12:27:32 | 51 | 49.2500 | -0.75 | (-1.50%) | 15 | 739 |
12:27:32 | 50 | 49.3500 | -0.65 | (-1.30%) | 5 | 247 |
12:26:41 | 49 | 49.3500 | -0.65 | (-1.30%) | 5 | 247 |
12:20:34 | 48 | 49.8000 | -0.20 | (-0.40%) | 8 | 398 |
12:20:17 | 47 | 49.8000 | -0.20 | (-0.40%) | 8 | 398 |
12:20:02 | 46 | 49.8000 | -0.20 | (-0.40%) | 4 | 199 |
12:20:02 | 45 | 49.9000 | -0.10 | (-0.20%) | 1 | 50 |
12:19:24 | 44 | 49.9000 | -0.10 | (-0.20%) | 99 | 4 940 |
12:19:24 | 43 | 49.9500 | -0.05 | (-0.10%) | 30 | 1 499 |
12:19:24 | 42 | 49.9500 | -0.05 | (-0.10%) | 23 | 1 149 |
12:16:41 | 41 | 49.9500 | -0.05 | (-0.10%) | 4 | 200 |
12:10:01 | 40 | 49.9500 | -0.05 | (-0.10%) | 8 | 400 |
12:10:01 | 39 | 49.9500 | -0.05 | (-0.10%) | 5 | 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELVT00013 |
---|---|
Data debiutu: | 14.07.2011 |
Liczba akcji: | 23 120 148 |
Kapitalizacja: | 1 131 731 245 |
Enterprise Value: | 1 071 168 245 |
Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
CEO: | Paweł Przewięźlikowski |
NIP: | 6792942955 |
REGON: | 120515330 |
KRS: | 0000367359 |
Telefon: | +48 (12) 297 47 00 |
WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus