Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
53.50+0.50(+0.94%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 39 | 53.5000 | +0.50 | (+0.94%) | 14 | 749 |
16.08.2024 17:00:00 | 38 | 53.5000 | +0.50 | (+0.94%) | 40 | 2 140 |
16.08.2024 17:00:00 | 37 | 53.5000 | +0.50 | (+0.94%) | 11 | 589 |
16.08.2024 17:00:00 | 36 | 53.5000 | +0.50 | (+0.94%) | 15 | 803 |
16.08.2024 17:00:00 | 35 | 53.5000 | +0.50 | (+0.94%) | 21 | 1 124 |
16.08.2024 17:00:00 | 34 | 53.5000 | +0.50 | (+0.94%) | 45 | 2 408 |
16.08.2024 17:00:00 | 33 | 53.5000 | +0.50 | (+0.94%) | 50 | 2 675 |
16.08.2024 17:00:00 | 32 | 53.5000 | +0.50 | (+0.94%) | 105 | 5 618 |
16.08.2024 17:00:00 | 31 | 53.5000 | +0.50 | (+0.94%) | 14 | 749 |
16.08.2024 17:00:00 | 30 | 53.5000 | +0.50 | (+0.94%) | 6 | 321 |
16.08.2024 16:44:28 | 29 | 52.7000 | -0.30 | (-0.57%) | 30 | 1 581 |
16.08.2024 16:28:19 | 28 | 52.9000 | -0.10 | (-0.19%) | 100 | 5 290 |
16.08.2024 16:24:40 | 27 | 52.7000 | -0.30 | (-0.57%) | 61 | 3 215 |
16.08.2024 15:53:29 | 26 | 52.7000 | -0.30 | (-0.57%) | 47 | 2 477 |
16.08.2024 15:18:37 | 25 | 52.5000 | -0.50 | (-0.94%) | 100 | 5 250 |
16.08.2024 15:10:15 | 24 | 52.3000 | -0.70 | (-1.32%) | 71 | 3 713 |
16.08.2024 15:10:15 | 23 | 52.4000 | -0.60 | (-1.13%) | 100 | 5 240 |
16.08.2024 15:10:15 | 22 | 52.8000 | -0.20 | (-0.38%) | 29 | 1 531 |
16.08.2024 15:03:11 | 21 | 53.0000 | 0.00 | (0.00%) | 97 | 5 141 |
16.08.2024 15:03:04 | 20 | 53.0000 | 0.00 | (0.00%) | 50 | 2 650 |
16.08.2024 14:37:05 | 19 | 53.0000 | 0.00 | (0.00%) | 18 | 954 |
16.08.2024 14:37:05 | 18 | 53.0000 | 0.00 | (0.00%) | 3 | 159 |
16.08.2024 14:37:05 | 17 | 53.0000 | 0.00 | (0.00%) | 6 | 318 |
16.08.2024 13:37:42 | 16 | 53.0000 | 0.00 | (0.00%) | 6 | 318 |
16.08.2024 13:36:28 | 15 | 53.0000 | 0.00 | (0.00%) | 1 | 53 |
16.08.2024 13:36:28 | 14 | 52.9000 | -0.10 | (-0.19%) | 6 | 317 |
16.08.2024 12:52:57 | 13 | 52.9000 | -0.10 | (-0.19%) | 47 | 2 486 |
16.08.2024 12:15:49 | 12 | 52.9000 | -0.10 | (-0.19%) | 47 | 2 486 |
16.08.2024 11:32:15 | 11 | 52.9000 | -0.10 | (-0.19%) | 50 | 2 645 |
16.08.2024 11:32:15 | 10 | 52.9000 | -0.10 | (-0.19%) | 100 | 5 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 11:17:36 | 9 | 52.4000 | -0.60 | (-1.13%) | 47 | 2 463 |
16.08.2024 10:25:11 | 8 | 52.3000 | -0.70 | (-1.32%) | 20 | 1 046 |
16.08.2024 10:21:13 | 7 | 52.1000 | -0.90 | (-1.70%) | 20 | 1 042 |
16.08.2024 10:13:40 | 6 | 52.2000 | -0.80 | (-1.51%) | 47 | 2 453 |
16.08.2024 10:13:40 | 5 | 52.5000 | -0.50 | (-0.94%) | 270 | 14 175 |
16.08.2024 10:13:40 | 4 | 52.7000 | -0.30 | (-0.57%) | 33 | 1 739 |
16.08.2024 09:40:49 | 3 | 52.7000 | -0.30 | (-0.57%) | 97 | 5 112 |
16.08.2024 09:00:00 | 2 | 53.0000 | 0.00 | (0.00%) | 3 | 159 |
16.08.2024 09:00:00 | 1 | 53.0000 | 0.00 | (0.00%) | 50 | 2 650 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:34:47 | 40 | 53.0000 | -0.20 | (-0.38%) | 86 | 4 558 |
14.08.2024 16:06:23 | 39 | 53.0000 | -0.20 | (-0.38%) | 5 | 265 |
14.08.2024 15:53:53 | 38 | 53.0000 | -0.20 | (-0.38%) | 50 | 2 650 |
14.08.2024 15:51:58 | 37 | 53.0000 | -0.20 | (-0.38%) | 48 | 2 544 |
14.08.2024 15:47:07 | 36 | 53.0000 | -0.20 | (-0.38%) | 29 | 1 537 |
14.08.2024 15:38:33 | 35 | 53.0000 | -0.20 | (-0.38%) | 71 | 3 763 |
14.08.2024 15:25:27 | 34 | 53.0000 | -0.20 | (-0.38%) | 34 | 1 802 |
14.08.2024 15:20:14 | 33 | 53.0000 | -0.20 | (-0.38%) | 66 | 3 498 |
14.08.2024 15:20:14 | 32 | 53.0000 | -0.20 | (-0.38%) | 134 | 7 102 |
14.08.2024 15:18:08 | 31 | 53.0000 | -0.20 | (-0.38%) | 59 | 3 127 |
14.08.2024 15:08:45 | 30 | 53.0000 | -0.20 | (-0.38%) | 7 | 371 |
14.08.2024 15:08:45 | 29 | 53.0000 | -0.20 | (-0.38%) | 53 | 2 809 |
14.08.2024 14:41:03 | 28 | 53.1000 | -0.10 | (-0.19%) | 57 | 3 027 |
14.08.2024 14:36:51 | 27 | 53.0000 | -0.20 | (-0.38%) | 47 | 2 491 |
14.08.2024 13:27:28 | 26 | 53.1000 | -0.10 | (-0.19%) | 30 | 1 593 |
14.08.2024 12:52:12 | 25 | 53.1000 | -0.10 | (-0.19%) | 27 | 1 434 |
14.08.2024 12:26:14 | 24 | 53.2000 | 0.00 | (0.00%) | 100 | 5 320 |
14.08.2024 12:24:44 | 23 | 53.1000 | -0.10 | (-0.19%) | 100 | 5 310 |
14.08.2024 12:22:22 | 22 | 53.1000 | -0.10 | (-0.19%) | 137 | 7 275 |
14.08.2024 12:22:22 | 21 | 53.1000 | -0.10 | (-0.19%) | 10 | 531 |
14.08.2024 12:22:22 | 20 | 53.1000 | -0.10 | (-0.19%) | 119 | 6 319 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:13:26 | 19 | 53.0000 | -0.20 | (-0.38%) | 101 | 5 353 |
14.08.2024 11:53:36 | 18 | 53.1000 | -0.10 | (-0.19%) | 10 | 531 |
14.08.2024 11:46:37 | 17 | 53.0000 | -0.20 | (-0.38%) | 400 | 21 200 |
14.08.2024 11:42:43 | 16 | 53.0000 | -0.20 | (-0.38%) | 178 | 9 434 |
14.08.2024 11:06:04 | 15 | 53.0000 | -0.20 | (-0.38%) | 47 | 2 491 |
14.08.2024 11:06:04 | 14 | 53.0000 | -0.20 | (-0.38%) | 47 | 2 491 |
14.08.2024 11:05:16 | 13 | 53.1000 | -0.10 | (-0.19%) | 43 | 2 283 |
14.08.2024 11:05:12 | 12 | 53.1000 | -0.10 | (-0.19%) | 100 | 5 310 |
14.08.2024 11:04:53 | 11 | 53.0000 | -0.20 | (-0.38%) | 6 | 318 |
14.08.2024 11:02:30 | 10 | 53.0000 | -0.20 | (-0.38%) | 59 | 3 127 |
14.08.2024 10:56:33 | 9 | 53.1000 | -0.10 | (-0.19%) | 100 | 5 310 |
14.08.2024 10:56:28 | 8 | 53.1000 | -0.10 | (-0.19%) | 100 | 5 310 |
14.08.2024 10:56:21 | 7 | 53.0000 | -0.20 | (-0.38%) | 35 | 1 855 |
14.08.2024 10:16:50 | 6 | 53.0000 | -0.20 | (-0.38%) | 100 | 5 300 |
14.08.2024 10:16:50 | 5 | 52.7000 | -0.50 | (-0.94%) | 40 | 2 108 |
14.08.2024 10:14:08 | 4 | 52.7000 | -0.50 | (-0.94%) | 7 | 369 |
14.08.2024 09:23:54 | 3 | 53.2000 | 0.00 | (0.00%) | 33 | 1 756 |
14.08.2024 09:23:54 | 2 | 53.1000 | -0.10 | (-0.19%) | 26 | 1 381 |
14.08.2024 09:00:00 | 1 | 53.2000 | 0.00 | (0.00%) | 20 | 1 064 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 17:04:18 | 51 | 53.2000 | +0.40 | (+0.76%) | 25 | 1 330 |
13.08.2024 17:00:00 | 50 | 53.2000 | +0.40 | (+0.76%) | 10 | 532 |
13.08.2024 17:00:00 | 49 | 53.2000 | +0.40 | (+0.76%) | 3 | 160 |
13.08.2024 16:45:44 | 48 | 53.0000 | +0.20 | (+0.38%) | 50 | 2 650 |
13.08.2024 16:45:44 | 47 | 53.0000 | +0.20 | (+0.38%) | 252 | 13 356 |
13.08.2024 16:45:04 | 46 | 53.0000 | +0.20 | (+0.38%) | 268 | 14 204 |
13.08.2024 16:41:11 | 45 | 53.0000 | +0.20 | (+0.38%) | 30 | 1 590 |
13.08.2024 16:20:20 | 44 | 53.3000 | +0.50 | (+0.95%) | 14 | 746 |
13.08.2024 16:20:20 | 43 | 53.3000 | +0.50 | (+0.95%) | 86 | 4 584 |
13.08.2024 16:16:06 | 42 | 53.1000 | +0.30 | (+0.57%) | 40 | 2 124 |
13.08.2024 16:06:10 | 41 | 53.1000 | +0.30 | (+0.57%) | 20 | 1 062 |
13.08.2024 15:53:17 | 40 | 53.1000 | +0.30 | (+0.57%) | 47 | 2 496 |
13.08.2024 15:18:50 | 39 | 53.0000 | +0.20 | (+0.38%) | 4 | 212 |
13.08.2024 15:18:50 | 38 | 53.0000 | +0.20 | (+0.38%) | 193 | 10 229 |
13.08.2024 14:59:49 | 37 | 53.2000 | +0.40 | (+0.76%) | 100 | 5 320 |
13.08.2024 14:53:44 | 36 | 53.0000 | +0.20 | (+0.38%) | 300 | 15 900 |
13.08.2024 14:52:15 | 35 | 53.0000 | +0.20 | (+0.38%) | 8 | 424 |
13.08.2024 14:52:15 | 34 | 53.0000 | +0.20 | (+0.38%) | 192 | 10 176 |
13.08.2024 14:52:15 | 33 | 53.1000 | +0.30 | (+0.57%) | 100 | 5 310 |
13.08.2024 14:14:10 | 32 | 53.3000 | +0.50 | (+0.95%) | 1 | 53 |
13.08.2024 13:45:06 | 31 | 53.0000 | +0.20 | (+0.38%) | 55 | 2 915 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELVT00013 |
---|---|
Data debiutu: | 14.07.2011 |
Liczba akcji: | 23 120 148 |
Kapitalizacja: | 1 236 927 918 |
Enterprise Value: | 1 133 669 918 |
Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
CEO: | Paweł Przewięźlikowski |
NIP: | 6792942955 |
REGON: | 120515330 |
KRS: | 0000367359 |
Telefon: | +48 (12) 297 47 00 |
WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus