Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
26.60-0.55(-2.03%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:00 | 214 | 26.6000 | -0.55 | (-2.03%) | 40 | 1 064 |
| 21.02.2025 17:01:17 | 213 | 26.6000 | -0.55 | (-2.03%) | 29 | 771 |
| 21.02.2025 17:01:17 | 212 | 26.6000 | -0.55 | (-2.03%) | 30 | 798 |
| 21.02.2025 17:01:17 | 211 | 26.6000 | -0.55 | (-2.03%) | 10 | 266 |
| 21.02.2025 17:00:00 | 210 | 26.6000 | -0.55 | (-2.03%) | 90 | 2 394 |
| 21.02.2025 17:00:00 | 209 | 26.6000 | -0.55 | (-2.03%) | 33 | 878 |
| 21.02.2025 17:00:00 | 208 | 26.6000 | -0.55 | (-2.03%) | 120 | 3 192 |
| 21.02.2025 17:00:00 | 207 | 26.6000 | -0.55 | (-2.03%) | 2 | 53 |
| 21.02.2025 17:00:00 | 206 | 26.6000 | -0.55 | (-2.03%) | 61 | 1 623 |
| 21.02.2025 17:00:00 | 205 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
| 21.02.2025 17:00:00 | 204 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
| 21.02.2025 17:00:00 | 203 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
| 21.02.2025 17:00:00 | 202 | 26.6000 | -0.55 | (-2.03%) | 18 | 479 |
| 21.02.2025 17:00:00 | 201 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
| 21.02.2025 17:00:00 | 200 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
| 21.02.2025 17:00:00 | 199 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
| 21.02.2025 16:48:09 | 198 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 21.02.2025 16:48:01 | 197 | 26.8500 | -0.30 | (-1.10%) | 1 | 27 |
| 21.02.2025 16:42:06 | 196 | 26.6000 | -0.55 | (-2.03%) | 39 | 1 037 |
| 21.02.2025 16:42:06 | 195 | 26.6000 | -0.55 | (-2.03%) | 29 | 771 |
| 21.02.2025 16:42:06 | 194 | 26.6500 | -0.50 | (-1.84%) | 20 | 533 |
| 21.02.2025 16:41:47 | 193 | 26.6500 | -0.50 | (-1.84%) | 105 | 2 798 |
| 21.02.2025 16:41:47 | 192 | 26.7000 | -0.45 | (-1.66%) | 10 | 267 |
| 21.02.2025 16:41:47 | 191 | 26.7000 | -0.45 | (-1.66%) | 44 | 1 175 |
| 21.02.2025 16:41:39 | 190 | 26.7000 | -0.45 | (-1.66%) | 233 | 6 221 |
| 21.02.2025 16:41:39 | 189 | 26.7000 | -0.45 | (-1.66%) | 99 | 2 643 |
| 21.02.2025 16:40:36 | 188 | 26.9000 | -0.25 | (-0.92%) | 2 | 54 |
| 21.02.2025 16:40:18 | 187 | 26.7000 | -0.45 | (-1.66%) | 1 | 27 |
| 21.02.2025 16:40:18 | 186 | 26.7500 | -0.40 | (-1.47%) | 40 | 1 070 |
| 21.02.2025 16:40:18 | 185 | 26.7500 | -0.40 | (-1.47%) | 21 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:40:14 | 184 | 26.8000 | -0.35 | (-1.29%) | 2 | 54 |
| 21.02.2025 16:40:14 | 183 | 26.8000 | -0.35 | (-1.29%) | 198 | 5 306 |
| 21.02.2025 16:40:14 | 182 | 26.8000 | -0.35 | (-1.29%) | 102 | 2 734 |
| 21.02.2025 16:32:43 | 181 | 26.8500 | -0.30 | (-1.10%) | 50 | 1 343 |
| 21.02.2025 16:31:44 | 180 | 26.8000 | -0.35 | (-1.29%) | 56 | 1 501 |
| 21.02.2025 16:31:40 | 179 | 26.9500 | -0.20 | (-0.74%) | 100 | 2 695 |
| 21.02.2025 16:30:33 | 178 | 26.8000 | -0.35 | (-1.29%) | 15 | 402 |
| 21.02.2025 16:28:16 | 177 | 26.9000 | -0.25 | (-0.92%) | 20 | 538 |
| 21.02.2025 16:28:16 | 176 | 26.9000 | -0.25 | (-0.92%) | 100 | 2 690 |
| 21.02.2025 16:28:01 | 175 | 26.9000 | -0.25 | (-0.92%) | 80 | 2 152 |
| 21.02.2025 16:13:29 | 174 | 26.8000 | -0.35 | (-1.29%) | 127 | 3 404 |
| 21.02.2025 16:12:49 | 173 | 26.8000 | -0.35 | (-1.29%) | 47 | 1 260 |
| 21.02.2025 15:55:27 | 172 | 26.8500 | -0.30 | (-1.10%) | 8 | 215 |
| 21.02.2025 15:49:00 | 171 | 26.8000 | -0.35 | (-1.29%) | 103 | 2 760 |
| 21.02.2025 15:49:00 | 170 | 26.8000 | -0.35 | (-1.29%) | 25 | 670 |
| 21.02.2025 15:49:00 | 169 | 26.8000 | -0.35 | (-1.29%) | 50 | 1 340 |
| 21.02.2025 15:49:00 | 168 | 26.8000 | -0.35 | (-1.29%) | 19 | 509 |
| 21.02.2025 15:49:00 | 167 | 26.8500 | -0.30 | (-1.10%) | 133 | 3 571 |
| 21.02.2025 15:49:00 | 166 | 26.8500 | -0.30 | (-1.10%) | 185 | 4 967 |
| 21.02.2025 15:48:10 | 165 | 26.8500 | -0.30 | (-1.10%) | 15 | 403 |
| 21.02.2025 15:31:45 | 164 | 26.8500 | -0.30 | (-1.10%) | 15 | 403 |
| 21.02.2025 15:31:14 | 163 | 26.8000 | -0.35 | (-1.29%) | 352 | 9 434 |
| 21.02.2025 15:25:51 | 162 | 26.8000 | -0.35 | (-1.29%) | 40 | 1 072 |
| 21.02.2025 14:48:07 | 161 | 26.8000 | -0.35 | (-1.29%) | 9 | 241 |
| 21.02.2025 14:21:38 | 160 | 27.0000 | -0.15 | (-0.55%) | 1 | 27 |
| 21.02.2025 14:21:18 | 159 | 26.8000 | -0.35 | (-1.29%) | 80 | 2 144 |
| 21.02.2025 14:10:57 | 158 | 26.7500 | -0.40 | (-1.47%) | 29 | 776 |
| 21.02.2025 14:10:57 | 157 | 26.9000 | -0.25 | (-0.92%) | 47 | 1 264 |
| 21.02.2025 14:10:53 | 156 | 27.0000 | -0.15 | (-0.55%) | 200 | 5 400 |
| 21.02.2025 14:10:25 | 155 | 27.0000 | -0.15 | (-0.55%) | 35 | 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:06:59 | 154 | 26.9000 | -0.25 | (-0.92%) | 45 | 1 211 |
| 21.02.2025 14:06:58 | 153 | 27.0000 | -0.15 | (-0.55%) | 1 | 27 |
| 21.02.2025 14:04:29 | 152 | 27.0000 | -0.15 | (-0.55%) | 145 | 3 915 |
| 21.02.2025 13:53:39 | 151 | 26.9000 | -0.25 | (-0.92%) | 8 | 215 |
| 21.02.2025 13:47:48 | 150 | 26.8000 | -0.35 | (-1.29%) | 55 | 1 474 |
| 21.02.2025 13:47:48 | 149 | 26.8000 | -0.35 | (-1.29%) | 42 | 1 126 |
| 21.02.2025 13:47:44 | 148 | 27.0000 | -0.15 | (-0.55%) | 377 | 10 179 |
| 21.02.2025 13:47:44 | 147 | 26.9500 | -0.20 | (-0.74%) | 5 | 135 |
| 21.02.2025 13:47:44 | 146 | 26.8500 | -0.30 | (-1.10%) | 8 | 215 |
| 21.02.2025 13:46:06 | 145 | 26.8500 | -0.30 | (-1.10%) | 50 | 1 343 |
| 21.02.2025 13:44:10 | 144 | 26.8500 | -0.30 | (-1.10%) | 5 | 134 |
| 21.02.2025 13:34:52 | 143 | 26.7500 | -0.40 | (-1.47%) | 50 | 1 338 |
| 21.02.2025 13:12:14 | 142 | 26.7500 | -0.40 | (-1.47%) | 50 | 1 338 |
| 21.02.2025 13:06:48 | 141 | 26.7500 | -0.40 | (-1.47%) | 2 | 54 |
| 21.02.2025 13:00:13 | 140 | 26.6000 | -0.55 | (-2.03%) | 101 | 2 687 |
| 21.02.2025 13:00:13 | 139 | 26.7000 | -0.45 | (-1.66%) | 2 | 53 |
| 21.02.2025 12:45:14 | 138 | 26.6000 | -0.55 | (-2.03%) | 58 | 1 543 |
| 21.02.2025 12:45:14 | 137 | 26.6000 | -0.55 | (-2.03%) | 1 | 27 |
| 21.02.2025 12:45:14 | 136 | 26.6000 | -0.55 | (-2.03%) | 100 | 2 660 |
| 21.02.2025 12:45:14 | 135 | 26.6000 | -0.55 | (-2.03%) | 10 | 266 |
| 21.02.2025 12:45:14 | 134 | 26.6000 | -0.55 | (-2.03%) | 94 | 2 500 |
| 21.02.2025 12:44:38 | 133 | 26.6500 | -0.50 | (-1.84%) | 2 | 53 |
| 21.02.2025 12:44:38 | 132 | 26.6500 | -0.50 | (-1.84%) | 5 | 133 |
| 21.02.2025 12:44:22 | 131 | 26.8000 | -0.35 | (-1.29%) | 31 | 831 |
| 21.02.2025 12:44:03 | 130 | 26.9000 | -0.25 | (-0.92%) | 59 | 1 587 |
| 21.02.2025 12:43:19 | 129 | 26.9000 | -0.25 | (-0.92%) | 15 | 404 |
| 21.02.2025 12:39:52 | 128 | 26.8000 | -0.35 | (-1.29%) | 19 | 509 |
| 21.02.2025 12:39:52 | 127 | 26.9500 | -0.20 | (-0.74%) | 31 | 835 |
| 21.02.2025 12:28:30 | 126 | 26.9500 | -0.20 | (-0.74%) | 2 | 54 |
| 21.02.2025 12:28:26 | 125 | 26.9500 | -0.20 | (-0.74%) | 2 | 54 |
| 21.02.2025 12:27:44 | 124 | 26.9500 | -0.20 | (-0.74%) | 15 | 404 |
| 21.02.2025 12:27:44 | 123 | 26.9500 | -0.20 | (-0.74%) | 50 | 1 348 |
| 21.02.2025 12:23:04 | 122 | 26.6000 | -0.55 | (-2.03%) | 6 | 160 |
| 21.02.2025 12:23:04 | 121 | 26.6000 | -0.55 | (-2.03%) | 171 | 4 549 |
| 21.02.2025 12:22:55 | 120 | 26.7000 | -0.45 | (-1.66%) | 30 | 801 |
| 21.02.2025 12:22:55 | 119 | 26.7000 | -0.45 | (-1.66%) | 20 | 534 |
| 21.02.2025 12:22:55 | 118 | 26.7000 | -0.45 | (-1.66%) | 20 | 534 |
| 21.02.2025 12:22:50 | 117 | 26.7500 | -0.40 | (-1.47%) | 40 | 1 070 |
| 21.02.2025 12:22:50 | 116 | 26.7500 | -0.40 | (-1.47%) | 80 | 2 140 |
| 21.02.2025 12:22:50 | 115 | 26.7500 | -0.40 | (-1.47%) | 5 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 614 995 937 |
| Enterprise Value: | 510 876 937 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
