Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
29.55-0.50(-1.66%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:07:04 | 102 | 29.5500 | -0.50 | (-1.66%) | 6 | 177 |
| 13:07:01 | 101 | 29.6000 | -0.45 | (-1.50%) | 1 | 30 |
| 13:07:01 | 100 | 29.6000 | -0.45 | (-1.50%) | 50 | 1 480 |
| 13:06:55 | 99 | 29.6500 | -0.40 | (-1.33%) | 34 | 1 008 |
| 13:06:55 | 98 | 29.6500 | -0.40 | (-1.33%) | 1 | 30 |
| 13:06:55 | 97 | 29.6500 | -0.40 | (-1.33%) | 8 | 237 |
| 12:50:51 | 96 | 29.6500 | -0.40 | (-1.33%) | 10 | 297 |
| 12:48:37 | 95 | 29.7000 | -0.35 | (-1.16%) | 29 | 861 |
| 12:47:09 | 94 | 29.7000 | -0.35 | (-1.16%) | 1 | 30 |
| 12:45:33 | 93 | 29.7000 | -0.35 | (-1.16%) | 1 | 30 |
| 12:44:57 | 92 | 29.7000 | -0.35 | (-1.16%) | 2 | 59 |
| 12:44:39 | 91 | 29.6500 | -0.40 | (-1.33%) | 14 | 415 |
| 12:44:39 | 90 | 29.6500 | -0.40 | (-1.33%) | 73 | 2 164 |
| 12:44:17 | 89 | 29.7000 | -0.35 | (-1.16%) | 138 | 4 099 |
| 12:35:41 | 88 | 29.7000 | -0.35 | (-1.16%) | 12 | 356 |
| 12:35:41 | 87 | 29.7000 | -0.35 | (-1.16%) | 1 | 30 |
| 12:13:21 | 86 | 29.7000 | -0.35 | (-1.16%) | 77 | 2 287 |
| 12:12:20 | 85 | 29.7000 | -0.35 | (-1.16%) | 22 | 653 |
| 12:11:37 | 84 | 29.7000 | -0.35 | (-1.16%) | 100 | 2 970 |
| 12:11:37 | 83 | 29.7000 | -0.35 | (-1.16%) | 50 | 1 485 |
| 11:50:44 | 82 | 30.0000 | -0.05 | (-0.17%) | 39 | 1 170 |
| 11:48:44 | 81 | 29.9000 | -0.15 | (-0.50%) | 14 | 419 |
| 11:48:44 | 80 | 29.9000 | -0.15 | (-0.50%) | 47 | 1 405 |
| 11:37:47 | 79 | 29.9000 | -0.15 | (-0.50%) | 3 | 90 |
| 11:36:25 | 78 | 29.5500 | -0.50 | (-1.66%) | 86 | 2 541 |
| 11:36:20 | 77 | 29.6000 | -0.45 | (-1.50%) | 36 | 1 066 |
| 11:36:20 | 76 | 29.6000 | -0.45 | (-1.50%) | 10 | 296 |
| 11:36:20 | 75 | 29.6000 | -0.45 | (-1.50%) | 18 | 533 |
| 11:34:28 | 74 | 29.6000 | -0.45 | (-1.50%) | 6 | 178 |
| 11:34:28 | 73 | 29.6500 | -0.40 | (-1.33%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:34:28 | 72 | 29.6500 | -0.40 | (-1.33%) | 99 | 2 935 |
| 11:34:28 | 71 | 29.6500 | -0.40 | (-1.33%) | 50 | 1 483 |
| 11:34:28 | 70 | 29.7000 | -0.35 | (-1.16%) | 1 | 30 |
| 11:34:28 | 69 | 29.7000 | -0.35 | (-1.16%) | 33 | 980 |
| 11:27:55 | 68 | 30.0000 | -0.05 | (-0.17%) | 43 | 1 290 |
| 11:27:55 | 67 | 30.0000 | -0.05 | (-0.17%) | 129 | 3 870 |
| 11:27:55 | 66 | 30.0000 | -0.05 | (-0.17%) | 28 | 840 |
| 11:25:23 | 65 | 30.0000 | -0.05 | (-0.17%) | 172 | 5 160 |
| 11:25:23 | 64 | 30.0000 | -0.05 | (-0.17%) | 28 | 840 |
| 11:24:03 | 63 | 30.0000 | -0.05 | (-0.17%) | 110 | 3 300 |
| 11:24:03 | 62 | 30.0000 | -0.05 | (-0.17%) | 37 | 1 110 |
| 11:24:03 | 61 | 30.0000 | -0.05 | (-0.17%) | 153 | 4 590 |
| 11:23:25 | 60 | 30.0000 | -0.05 | (-0.17%) | 2 | 60 |
| 11:23:16 | 59 | 30.0000 | -0.05 | (-0.17%) | 20 | 600 |
| 11:21:58 | 58 | 30.0000 | -0.05 | (-0.17%) | 25 | 750 |
| 11:16:53 | 57 | 29.6000 | -0.45 | (-1.50%) | 26 | 770 |
| 11:16:53 | 56 | 29.6000 | -0.45 | (-1.50%) | 10 | 296 |
| 11:16:53 | 55 | 29.6000 | -0.45 | (-1.50%) | 1 | 30 |
| 11:16:53 | 54 | 29.6500 | -0.40 | (-1.33%) | 1 | 30 |
| 11:16:53 | 53 | 29.7500 | -0.30 | (-1.00%) | 1 | 30 |
| 11:16:39 | 52 | 29.8500 | -0.20 | (-0.67%) | 1 | 30 |
| 11:12:44 | 51 | 29.9000 | -0.15 | (-0.50%) | 40 | 1 196 |
| 11:11:12 | 50 | 29.9000 | -0.15 | (-0.50%) | 4 | 120 |
| 11:11:12 | 49 | 29.9500 | -0.10 | (-0.33%) | 6 | 180 |
| 11:10:57 | 48 | 29.9500 | -0.10 | (-0.33%) | 14 | 419 |
| 11:10:57 | 47 | 30.0000 | -0.05 | (-0.17%) | 100 | 3 000 |
| 11:10:57 | 46 | 30.0000 | -0.05 | (-0.17%) | 250 | 7 500 |
| 11:10:57 | 45 | 30.0000 | -0.05 | (-0.17%) | 73 | 2 190 |
| 11:10:57 | 44 | 30.0500 | 0.00 | (0.00%) | 86 | 2 584 |
| 11:02:57 | 43 | 30.0500 | 0.00 | (0.00%) | 4 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:02:56 | 42 | 30.0500 | 0.00 | (0.00%) | 10 | 301 |
| 10:52:08 | 41 | 30.0000 | -0.05 | (-0.17%) | 8 | 240 |
| 10:52:07 | 40 | 30.0000 | -0.05 | (-0.17%) | 19 | 570 |
| 10:51:56 | 39 | 30.0500 | 0.00 | (0.00%) | 15 | 451 |
| 10:51:50 | 38 | 30.0500 | 0.00 | (0.00%) | 34 | 1 022 |
| 10:36:43 | 37 | 30.0500 | 0.00 | (0.00%) | 13 | 391 |
| 10:36:42 | 36 | 30.0500 | 0.00 | (0.00%) | 30 | 902 |
| 10:24:13 | 35 | 30.0500 | 0.00 | (0.00%) | 1 | 30 |
| 10:24:12 | 34 | 30.0500 | 0.00 | (0.00%) | 2 | 60 |
| 10:14:49 | 33 | 30.0500 | 0.00 | (0.00%) | 2 | 60 |
| 10:14:48 | 32 | 30.0500 | 0.00 | (0.00%) | 6 | 180 |
| 10:14:28 | 31 | 30.0500 | 0.00 | (0.00%) | 1 | 30 |
| 10:14:27 | 30 | 30.0500 | 0.00 | (0.00%) | 1 | 30 |
| 10:01:34 | 29 | 30.0500 | 0.00 | (0.00%) | 34 | 1 022 |
| 10:01:34 | 28 | 30.0500 | 0.00 | (0.00%) | 28 | 841 |
| 10:01:21 | 27 | 30.0500 | 0.00 | (0.00%) | 80 | 2 404 |
| 10:01:21 | 26 | 30.0500 | 0.00 | (0.00%) | 4 | 120 |
| 10:01:21 | 25 | 30.0500 | 0.00 | (0.00%) | 15 | 451 |
| 10:01:21 | 24 | 30.0500 | 0.00 | (0.00%) | 42 | 1 262 |
| 10:01:19 | 23 | 30.0500 | 0.00 | (0.00%) | 8 | 240 |
| 10:01:19 | 22 | 30.1000 | +0.05 | (+0.17%) | 10 | 301 |
| 10:01:19 | 21 | 30.1500 | +0.10 | (+0.33%) | 62 | 1 869 |
| 10:01:19 | 20 | 30.1500 | +0.10 | (+0.33%) | 252 | 7 598 |
| 10:01:19 | 19 | 30.2000 | +0.15 | (+0.50%) | 10 | 302 |
| 10:00:19 | 18 | 30.2500 | +0.20 | (+0.67%) | 68 | 2 057 |
| 09:57:28 | 17 | 30.3000 | +0.25 | (+0.83%) | 4 | 121 |
| 09:57:28 | 16 | 30.3000 | +0.25 | (+0.83%) | 3 | 91 |
| 09:57:28 | 15 | 30.3000 | +0.25 | (+0.83%) | 25 | 758 |
| 09:56:09 | 14 | 30.3000 | +0.25 | (+0.83%) | 50 | 1 515 |
| 09:42:10 | 13 | 30.3000 | +0.25 | (+0.83%) | 5 | 152 |
| 09:40:24 | 12 | 30.2500 | +0.20 | (+0.67%) | 17 | 514 |
| 09:40:23 | 11 | 30.2500 | +0.20 | (+0.67%) | 40 | 1 210 |
| 09:34:13 | 10 | 30.3000 | +0.25 | (+0.83%) | 25 | 758 |
| 09:32:09 | 9 | 30.3000 | +0.25 | (+0.83%) | 18 | 545 |
| 09:32:09 | 8 | 30.3000 | +0.25 | (+0.83%) | 2 | 61 |
| 09:32:09 | 7 | 30.3000 | +0.25 | (+0.83%) | 19 | 576 |
| 09:32:09 | 6 | 30.3000 | +0.25 | (+0.83%) | 58 | 1 757 |
| 09:29:57 | 5 | 30.3000 | +0.25 | (+0.83%) | 44 | 1 333 |
| 09:22:05 | 4 | 30.3000 | +0.25 | (+0.83%) | 3 | 91 |
| 09:09:27 | 3 | 30.3000 | +0.25 | (+0.83%) | 45 | 1 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 683 200 373 |
| Enterprise Value: | 579 081 373 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
