Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
30.80-0.85(-2.69%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 787 | 30.8000 | -0.85 | (-2.69%) | 33 | 1 016 |
| 25.04.2025 17:00:00 | 786 | 30.8000 | -0.85 | (-2.69%) | 63 | 1 940 |
| 25.04.2025 17:00:00 | 785 | 30.8000 | -0.85 | (-2.69%) | 19 | 585 |
| 25.04.2025 17:00:00 | 784 | 30.8000 | -0.85 | (-2.69%) | 60 | 1 848 |
| 25.04.2025 17:00:00 | 783 | 30.8000 | -0.85 | (-2.69%) | 33 | 1 016 |
| 25.04.2025 17:00:00 | 782 | 30.8000 | -0.85 | (-2.69%) | 5 | 154 |
| 25.04.2025 17:00:00 | 781 | 30.8000 | -0.85 | (-2.69%) | 7 | 216 |
| 25.04.2025 17:00:00 | 780 | 30.8000 | -0.85 | (-2.69%) | 15 | 462 |
| 25.04.2025 17:00:00 | 779 | 30.8000 | -0.85 | (-2.69%) | 5 | 154 |
| 25.04.2025 16:49:56 | 778 | 30.8000 | -0.85 | (-2.69%) | 2 | 62 |
| 25.04.2025 16:49:56 | 777 | 31.0000 | -0.65 | (-2.05%) | 20 | 620 |
| 25.04.2025 16:49:34 | 776 | 30.8000 | -0.85 | (-2.69%) | 3 | 92 |
| 25.04.2025 16:49:34 | 775 | 30.8000 | -0.85 | (-2.69%) | 28 | 862 |
| 25.04.2025 16:49:31 | 774 | 30.8000 | -0.85 | (-2.69%) | 15 | 462 |
| 25.04.2025 16:48:05 | 773 | 30.9500 | -0.70 | (-2.21%) | 32 | 990 |
| 25.04.2025 16:44:12 | 772 | 30.9500 | -0.70 | (-2.21%) | 84 | 2 600 |
| 25.04.2025 16:43:38 | 771 | 30.8500 | -0.80 | (-2.53%) | 177 | 5 460 |
| 25.04.2025 16:43:26 | 770 | 31.0000 | -0.65 | (-2.05%) | 173 | 5 363 |
| 25.04.2025 16:43:26 | 769 | 30.9500 | -0.70 | (-2.21%) | 122 | 3 776 |
| 25.04.2025 16:43:26 | 768 | 30.9500 | -0.70 | (-2.21%) | 122 | 3 776 |
| 25.04.2025 16:43:26 | 767 | 30.9500 | -0.70 | (-2.21%) | 29 | 898 |
| 25.04.2025 16:43:26 | 766 | 30.9500 | -0.70 | (-2.21%) | 118 | 3 652 |
| 25.04.2025 16:39:34 | 765 | 30.9000 | -0.75 | (-2.37%) | 431 | 13 318 |
| 25.04.2025 16:39:34 | 764 | 30.9000 | -0.75 | (-2.37%) | 569 | 17 582 |
| 25.04.2025 16:39:34 | 763 | 30.9000 | -0.75 | (-2.37%) | 1 | 31 |
| 25.04.2025 16:39:00 | 762 | 30.9500 | -0.70 | (-2.21%) | 10 | 310 |
| 25.04.2025 16:37:29 | 761 | 30.9000 | -0.75 | (-2.37%) | 20 | 618 |
| 25.04.2025 16:31:40 | 760 | 30.9500 | -0.70 | (-2.21%) | 41 | 1 269 |
| 25.04.2025 16:31:40 | 759 | 30.9500 | -0.70 | (-2.21%) | 100 | 3 095 |
| 25.04.2025 16:26:50 | 758 | 31.0000 | -0.65 | (-2.05%) | 10 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:26:50 | 757 | 30.9500 | -0.70 | (-2.21%) | 32 | 990 |
| 25.04.2025 16:26:50 | 756 | 30.9500 | -0.70 | (-2.21%) | 48 | 1 486 |
| 25.04.2025 16:26:50 | 755 | 30.9500 | -0.70 | (-2.21%) | 170 | 5 262 |
| 25.04.2025 16:26:50 | 754 | 30.9500 | -0.70 | (-2.21%) | 130 | 4 024 |
| 25.04.2025 16:26:50 | 753 | 31.0000 | -0.65 | (-2.05%) | 67 | 2 077 |
| 25.04.2025 16:26:45 | 752 | 31.1000 | -0.55 | (-1.74%) | 15 | 467 |
| 25.04.2025 16:24:48 | 751 | 31.0000 | -0.65 | (-2.05%) | 20 | 620 |
| 25.04.2025 16:24:47 | 750 | 31.0000 | -0.65 | (-2.05%) | 99 | 3 069 |
| 25.04.2025 16:24:47 | 749 | 31.0000 | -0.65 | (-2.05%) | 49 | 1 519 |
| 25.04.2025 16:24:46 | 748 | 31.0000 | -0.65 | (-2.05%) | 47 | 1 457 |
| 25.04.2025 16:24:45 | 747 | 31.0000 | -0.65 | (-2.05%) | 157 | 4 867 |
| 25.04.2025 16:24:45 | 746 | 31.0000 | -0.65 | (-2.05%) | 200 | 6 200 |
| 25.04.2025 16:24:45 | 745 | 31.0000 | -0.65 | (-2.05%) | 34 | 1 054 |
| 25.04.2025 16:24:45 | 744 | 31.0000 | -0.65 | (-2.05%) | 163 | 5 053 |
| 25.04.2025 16:24:45 | 743 | 31.0000 | -0.65 | (-2.05%) | 14 | 434 |
| 25.04.2025 16:24:45 | 742 | 31.0000 | -0.65 | (-2.05%) | 34 | 1 054 |
| 25.04.2025 16:24:45 | 741 | 31.0000 | -0.65 | (-2.05%) | 113 | 3 503 |
| 25.04.2025 16:24:45 | 740 | 31.0000 | -0.65 | (-2.05%) | 107 | 3 317 |
| 25.04.2025 16:24:45 | 739 | 31.0000 | -0.65 | (-2.05%) | 20 | 620 |
| 25.04.2025 16:24:45 | 738 | 31.0000 | -0.65 | (-2.05%) | 62 | 1 922 |
| 25.04.2025 16:24:29 | 737 | 31.0000 | -0.65 | (-2.05%) | 160 | 4 960 |
| 25.04.2025 16:23:58 | 736 | 31.0000 | -0.65 | (-2.05%) | 115 | 3 565 |
| 25.04.2025 16:20:49 | 735 | 31.0000 | -0.65 | (-2.05%) | 90 | 2 790 |
| 25.04.2025 16:20:26 | 734 | 31.0000 | -0.65 | (-2.05%) | 80 | 2 480 |
| 25.04.2025 16:15:15 | 733 | 31.0000 | -0.65 | (-2.05%) | 380 | 11 780 |
| 25.04.2025 16:15:15 | 732 | 31.0000 | -0.65 | (-2.05%) | 33 | 1 023 |
| 25.04.2025 16:13:25 | 731 | 31.0000 | -0.65 | (-2.05%) | 80 | 2 480 |
| 25.04.2025 16:13:25 | 730 | 31.0000 | -0.65 | (-2.05%) | 270 | 8 370 |
| 25.04.2025 16:13:25 | 729 | 31.0000 | -0.65 | (-2.05%) | 30 | 930 |
| 25.04.2025 16:13:25 | 728 | 31.0000 | -0.65 | (-2.05%) | 230 | 7 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:13:22 | 727 | 30.9500 | -0.70 | (-2.21%) | 122 | 3 776 |
| 25.04.2025 16:08:12 | 726 | 30.9500 | -0.70 | (-2.21%) | 79 | 2 445 |
| 25.04.2025 16:07:03 | 725 | 30.8500 | -0.80 | (-2.53%) | 34 | 1 049 |
| 25.04.2025 16:07:03 | 724 | 30.8500 | -0.80 | (-2.53%) | 126 | 3 887 |
| 25.04.2025 16:04:00 | 723 | 30.8500 | -0.80 | (-2.53%) | 49 | 1 512 |
| 25.04.2025 16:03:21 | 722 | 30.8500 | -0.80 | (-2.53%) | 111 | 3 424 |
| 25.04.2025 16:03:21 | 721 | 30.8500 | -0.80 | (-2.53%) | 56 | 1 728 |
| 25.04.2025 16:03:21 | 720 | 30.8500 | -0.80 | (-2.53%) | 244 | 7 527 |
| 25.04.2025 16:02:55 | 719 | 30.8500 | -0.80 | (-2.53%) | 19 | 586 |
| 25.04.2025 16:02:55 | 718 | 30.8500 | -0.80 | (-2.53%) | 117 | 3 609 |
| 25.04.2025 16:01:31 | 717 | 30.8500 | -0.80 | (-2.53%) | 5 | 154 |
| 25.04.2025 15:55:54 | 716 | 30.8500 | -0.80 | (-2.53%) | 118 | 3 640 |
| 25.04.2025 15:55:54 | 715 | 30.8500 | -0.80 | (-2.53%) | 82 | 2 530 |
| 25.04.2025 15:55:54 | 714 | 30.8500 | -0.80 | (-2.53%) | 111 | 3 424 |
| 25.04.2025 15:53:47 | 713 | 30.7000 | -0.95 | (-3.00%) | 7 | 215 |
| 25.04.2025 15:53:47 | 712 | 30.7000 | -0.95 | (-3.00%) | 20 | 614 |
| 25.04.2025 15:53:47 | 711 | 30.7500 | -0.90 | (-2.84%) | 607 | 18 665 |
| 25.04.2025 15:53:47 | 710 | 30.8000 | -0.85 | (-2.69%) | 419 | 12 905 |
| 25.04.2025 15:53:47 | 709 | 30.8000 | -0.85 | (-2.69%) | 10 | 308 |
| 25.04.2025 15:53:47 | 708 | 30.8000 | -0.85 | (-2.69%) | 100 | 3 080 |
| 25.04.2025 15:53:47 | 707 | 30.8000 | -0.85 | (-2.69%) | 3 | 92 |
| 25.04.2025 15:53:47 | 706 | 30.8500 | -0.80 | (-2.53%) | 122 | 3 764 |
| 25.04.2025 15:53:47 | 705 | 30.8500 | -0.80 | (-2.53%) | 377 | 11 630 |
| 25.04.2025 15:53:47 | 704 | 30.9000 | -0.75 | (-2.37%) | 335 | 10 352 |
| 25.04.2025 15:49:29 | 703 | 31.0000 | -0.65 | (-2.05%) | 150 | 4 650 |
| 25.04.2025 15:49:16 | 702 | 31.0000 | -0.65 | (-2.05%) | 21 | 651 |
| 25.04.2025 15:48:46 | 701 | 31.0000 | -0.65 | (-2.05%) | 98 | 3 038 |
| 25.04.2025 15:47:50 | 700 | 30.8500 | -0.80 | (-2.53%) | 1 | 31 |
| 25.04.2025 15:44:13 | 699 | 31.0000 | -0.65 | (-2.05%) | 10 | 310 |
| 25.04.2025 15:42:26 | 698 | 30.9000 | -0.75 | (-2.37%) | 171 | 5 284 |
| 25.04.2025 15:42:26 | 697 | 30.9000 | -0.75 | (-2.37%) | 154 | 4 759 |
| 25.04.2025 15:42:26 | 696 | 30.9000 | -0.75 | (-2.37%) | 201 | 6 211 |
| 25.04.2025 15:42:13 | 695 | 31.0000 | -0.65 | (-2.05%) | 20 | 620 |
| 25.04.2025 15:40:51 | 694 | 31.0000 | -0.65 | (-2.05%) | 110 | 3 410 |
| 25.04.2025 15:40:51 | 693 | 31.0000 | -0.65 | (-2.05%) | 63 | 1 953 |
| 25.04.2025 15:40:50 | 692 | 31.0000 | -0.65 | (-2.05%) | 22 | 682 |
| 25.04.2025 15:40:50 | 691 | 31.0000 | -0.65 | (-2.05%) | 31 | 961 |
| 25.04.2025 15:40:50 | 690 | 31.0000 | -0.65 | (-2.05%) | 3 | 93 |
| 25.04.2025 15:40:50 | 689 | 31.0000 | -0.65 | (-2.05%) | 2 | 62 |
| 25.04.2025 15:40:50 | 688 | 31.0000 | -0.65 | (-2.05%) | 12 | 372 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 712 100 558 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
