Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
30.20-2.35(-7.22%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:48:38 | 1545 | 30.2000 | -2.35 | (-7.22%) | 1 | 30 |
| 12:48:38 | 1544 | 30.3000 | -2.25 | (-6.91%) | 92 | 2 788 |
| 12:48:37 | 1543 | 30.3000 | -2.25 | (-6.91%) | 16 | 485 |
| 12:48:37 | 1542 | 30.3000 | -2.25 | (-6.91%) | 55 | 1 667 |
| 12:48:34 | 1541 | 30.3000 | -2.25 | (-6.91%) | 12 | 364 |
| 12:48:22 | 1540 | 30.3500 | -2.20 | (-6.76%) | 34 | 1 032 |
| 12:46:29 | 1539 | 30.3000 | -2.25 | (-6.91%) | 12 | 364 |
| 12:45:38 | 1538 | 30.3500 | -2.20 | (-6.76%) | 10 | 304 |
| 12:43:51 | 1537 | 30.3000 | -2.25 | (-6.91%) | 6 | 182 |
| 12:43:51 | 1536 | 30.3000 | -2.25 | (-6.91%) | 10 | 303 |
| 12:40:51 | 1535 | 30.3500 | -2.20 | (-6.76%) | 2 | 61 |
| 12:40:16 | 1534 | 30.3500 | -2.20 | (-6.76%) | 50 | 1 518 |
| 12:39:53 | 1533 | 30.4000 | -2.15 | (-6.61%) | 40 | 1 216 |
| 12:39:53 | 1532 | 30.3500 | -2.20 | (-6.76%) | 110 | 3 339 |
| 12:38:42 | 1531 | 30.3500 | -2.20 | (-6.76%) | 15 | 455 |
| 12:37:39 | 1530 | 30.3500 | -2.20 | (-6.76%) | 308 | 9 348 |
| 12:37:39 | 1529 | 30.3000 | -2.25 | (-6.91%) | 125 | 3 788 |
| 12:37:39 | 1528 | 30.3000 | -2.25 | (-6.91%) | 2 | 61 |
| 12:37:39 | 1527 | 30.2500 | -2.30 | (-7.07%) | 65 | 1 966 |
| 12:36:13 | 1526 | 30.2500 | -2.30 | (-7.07%) | 60 | 1 815 |
| 12:33:14 | 1525 | 29.9500 | -2.60 | (-7.99%) | 67 | 2 007 |
| 12:33:14 | 1524 | 30.0500 | -2.50 | (-7.68%) | 13 | 391 |
| 12:33:01 | 1523 | 30.0500 | -2.50 | (-7.68%) | 137 | 4 117 |
| 12:32:26 | 1522 | 30.1500 | -2.40 | (-7.37%) | 20 | 603 |
| 12:32:26 | 1521 | 30.1500 | -2.40 | (-7.37%) | 130 | 3 920 |
| 12:32:26 | 1520 | 30.1500 | -2.40 | (-7.37%) | 20 | 603 |
| 12:31:29 | 1519 | 30.2500 | -2.30 | (-7.07%) | 2 | 61 |
| 12:29:41 | 1518 | 30.2500 | -2.30 | (-7.07%) | 40 | 1 210 |
| 12:29:33 | 1517 | 30.2000 | -2.35 | (-7.22%) | 75 | 2 265 |
| 12:29:33 | 1516 | 30.2000 | -2.35 | (-7.22%) | 5 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:50 | 1515 | 30.2500 | -2.30 | (-7.07%) | 10 | 303 |
| 12:28:37 | 1514 | 30.2500 | -2.30 | (-7.07%) | 10 | 303 |
| 12:28:33 | 1513 | 30.2000 | -2.35 | (-7.22%) | 12 | 362 |
| 12:28:22 | 1512 | 30.2500 | -2.30 | (-7.07%) | 17 | 514 |
| 12:26:58 | 1511 | 30.2500 | -2.30 | (-7.07%) | 10 | 303 |
| 12:26:52 | 1510 | 30.3000 | -2.25 | (-6.91%) | 8 | 242 |
| 12:26:52 | 1509 | 30.3000 | -2.25 | (-6.91%) | 2 | 61 |
| 12:26:52 | 1508 | 30.2500 | -2.30 | (-7.07%) | 30 | 908 |
| 12:26:52 | 1507 | 30.2500 | -2.30 | (-7.07%) | 1 | 30 |
| 12:26:52 | 1506 | 30.2000 | -2.35 | (-7.22%) | 30 | 906 |
| 12:26:52 | 1505 | 30.2000 | -2.35 | (-7.22%) | 1 | 30 |
| 12:26:52 | 1504 | 30.1000 | -2.45 | (-7.53%) | 40 | 1 204 |
| 12:24:31 | 1503 | 30.0000 | -2.55 | (-7.83%) | 17 | 510 |
| 12:24:31 | 1502 | 30.0000 | -2.55 | (-7.83%) | 222 | 6 660 |
| 12:24:31 | 1501 | 30.0000 | -2.55 | (-7.83%) | 900 | 27 000 |
| 12:24:19 | 1500 | 30.0000 | -2.55 | (-7.83%) | 341 | 10 230 |
| 12:24:19 | 1499 | 30.0000 | -2.55 | (-7.83%) | 35 | 1 050 |
| 12:24:02 | 1498 | 30.0000 | -2.55 | (-7.83%) | 92 | 2 760 |
| 12:23:29 | 1497 | 30.0000 | -2.55 | (-7.83%) | 20 | 600 |
| 12:23:27 | 1496 | 30.0000 | -2.55 | (-7.83%) | 341 | 10 230 |
| 12:23:27 | 1495 | 30.0000 | -2.55 | (-7.83%) | 50 | 1 500 |
| 12:23:19 | 1494 | 30.0000 | -2.55 | (-7.83%) | 97 | 2 910 |
| 12:22:50 | 1493 | 30.0000 | -2.55 | (-7.83%) | 3 | 90 |
| 12:22:47 | 1492 | 30.0000 | -2.55 | (-7.83%) | 114 | 3 420 |
| 12:22:36 | 1491 | 30.0000 | -2.55 | (-7.83%) | 162 | 4 860 |
| 12:22:36 | 1490 | 30.0000 | -2.55 | (-7.83%) | 150 | 4 500 |
| 12:22:36 | 1489 | 30.0000 | -2.55 | (-7.83%) | 473 | 14 190 |
| 12:22:36 | 1488 | 30.0000 | -2.55 | (-7.83%) | 7 | 210 |
| 12:22:24 | 1487 | 30.0000 | -2.55 | (-7.83%) | 205 | 6 150 |
| 12:22:24 | 1486 | 30.0000 | -2.55 | (-7.83%) | 25 | 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:24 | 1485 | 30.0000 | -2.55 | (-7.83%) | 100 | 3 000 |
| 12:22:24 | 1484 | 30.0000 | -2.55 | (-7.83%) | 11 | 330 |
| 12:22:24 | 1483 | 30.0000 | -2.55 | (-7.83%) | 149 | 4 470 |
| 12:22:24 | 1482 | 30.0000 | -2.55 | (-7.83%) | 1 | 30 |
| 12:22:24 | 1481 | 30.0000 | -2.55 | (-7.83%) | 49 | 1 470 |
| 12:22:24 | 1480 | 30.0000 | -2.55 | (-7.83%) | 1 | 30 |
| 12:22:17 | 1479 | 30.0000 | -2.55 | (-7.83%) | 7 | 210 |
| 12:22:08 | 1478 | 30.0000 | -2.55 | (-7.83%) | 10 | 300 |
| 12:22:00 | 1477 | 30.0000 | -2.55 | (-7.83%) | 10 | 300 |
| 12:21:52 | 1476 | 30.0000 | -2.55 | (-7.83%) | 10 | 300 |
| 12:21:45 | 1475 | 30.0000 | -2.55 | (-7.83%) | 10 | 300 |
| 12:21:37 | 1474 | 30.0000 | -2.55 | (-7.83%) | 10 | 300 |
| 12:21:19 | 1473 | 29.9500 | -2.60 | (-7.99%) | 41 | 1 228 |
| 12:20:15 | 1472 | 29.9000 | -2.65 | (-8.14%) | 30 | 897 |
| 12:20:15 | 1471 | 29.9000 | -2.65 | (-8.14%) | 1 | 30 |
| 12:20:15 | 1470 | 29.9000 | -2.65 | (-8.14%) | 28 | 837 |
| 12:19:45 | 1469 | 30.0000 | -2.55 | (-7.83%) | 20 | 600 |
| 12:18:30 | 1468 | 30.0000 | -2.55 | (-7.83%) | 6 | 180 |
| 12:18:18 | 1467 | 29.9500 | -2.60 | (-7.99%) | 126 | 3 774 |
| 12:17:49 | 1466 | 29.9500 | -2.60 | (-7.99%) | 126 | 3 774 |
| 12:17:44 | 1465 | 29.9500 | -2.60 | (-7.99%) | 107 | 3 205 |
| 12:16:57 | 1464 | 29.9000 | -2.65 | (-8.14%) | 12 | 359 |
| 12:16:29 | 1463 | 29.9500 | -2.60 | (-7.99%) | 18 | 539 |
| 12:16:11 | 1462 | 29.9500 | -2.60 | (-7.99%) | 31 | 928 |
| 12:16:11 | 1461 | 29.9500 | -2.60 | (-7.99%) | 100 | 2 995 |
| 12:16:11 | 1460 | 29.9500 | -2.60 | (-7.99%) | 50 | 1 498 |
| 12:16:11 | 1459 | 29.9500 | -2.60 | (-7.99%) | 2 | 60 |
| 12:15:11 | 1458 | 30.0000 | -2.55 | (-7.83%) | 3 | 90 |
| 12:15:02 | 1457 | 29.9500 | -2.60 | (-7.99%) | 33 | 988 |
| 12:15:02 | 1456 | 29.9500 | -2.60 | (-7.99%) | 12 | 359 |
| 12:14:43 | 1455 | 30.0000 | -2.55 | (-7.83%) | 100 | 3 000 |
| 12:14:36 | 1454 | 29.9500 | -2.60 | (-7.99%) | 12 | 359 |
| 12:12:54 | 1453 | 29.9500 | -2.60 | (-7.99%) | 135 | 4 043 |
| 12:12:54 | 1452 | 29.9500 | -2.60 | (-7.99%) | 126 | 3 774 |
| 12:12:54 | 1451 | 29.9500 | -2.60 | (-7.99%) | 126 | 3 774 |
| 12:12:53 | 1450 | 29.9500 | -2.60 | (-7.99%) | 58 | 1 737 |
| 12:12:53 | 1449 | 29.9500 | -2.60 | (-7.99%) | 126 | 3 774 |
| 12:11:51 | 1448 | 29.9500 | -2.60 | (-7.99%) | 79 | 2 366 |
| 12:11:51 | 1447 | 29.9500 | -2.60 | (-7.99%) | 1380 | 41 331 |
| 12:11:51 | 1446 | 29.9500 | -2.60 | (-7.99%) | 70 | 2 097 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 698 228 470 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
