Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
48.60-0.90(-1.82%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 37 | 48.6000 | -0.90 | (-1.82%) | 18 | 875 |
02.05.2024 17:00:00 | 36 | 48.6000 | -0.90 | (-1.82%) | 22 | 1 069 |
02.05.2024 16:48:11 | 35 | 48.7000 | -0.80 | (-1.62%) | 7 | 341 |
02.05.2024 16:47:59 | 34 | 48.7000 | -0.80 | (-1.62%) | 30 | 1 461 |
02.05.2024 16:47:35 | 33 | 48.6500 | -0.85 | (-1.72%) | 50 | 2 433 |
02.05.2024 16:46:53 | 32 | 48.6000 | -0.90 | (-1.82%) | 8 | 389 |
02.05.2024 16:21:48 | 31 | 48.7000 | -0.80 | (-1.62%) | 2 | 97 |
02.05.2024 16:21:44 | 30 | 48.7000 | -0.80 | (-1.62%) | 50 | 2 435 |
02.05.2024 15:31:43 | 29 | 48.8000 | -0.70 | (-1.41%) | 3 | 146 |
02.05.2024 15:29:27 | 28 | 48.9000 | -0.60 | (-1.21%) | 8 | 391 |
02.05.2024 15:13:21 | 27 | 48.9000 | -0.60 | (-1.21%) | 24 | 1 174 |
02.05.2024 15:06:05 | 26 | 49.0000 | -0.50 | (-1.01%) | 6 | 294 |
02.05.2024 14:56:36 | 25 | 48.9000 | -0.60 | (-1.21%) | 8 | 391 |
02.05.2024 14:50:07 | 24 | 49.0000 | -0.50 | (-1.01%) | 42 | 2 058 |
02.05.2024 14:23:57 | 23 | 49.1000 | -0.40 | (-0.81%) | 8 | 393 |
02.05.2024 14:23:51 | 22 | 49.0000 | -0.50 | (-1.01%) | 50 | 2 450 |
02.05.2024 14:22:53 | 21 | 49.1000 | -0.40 | (-0.81%) | 2 | 98 |
02.05.2024 14:22:53 | 20 | 49.1000 | -0.40 | (-0.81%) | 8 | 393 |
02.05.2024 14:10:54 | 19 | 49.0000 | -0.50 | (-1.01%) | 40 | 1 960 |
02.05.2024 14:10:09 | 18 | 49.1000 | -0.40 | (-0.81%) | 42 | 2 062 |
02.05.2024 14:10:09 | 17 | 49.1000 | -0.40 | (-0.81%) | 100 | 4 910 |
02.05.2024 14:06:05 | 16 | 49.2000 | -0.30 | (-0.61%) | 30 | 1 476 |
02.05.2024 13:16:57 | 15 | 49.1000 | -0.40 | (-0.81%) | 25 | 1 228 |
02.05.2024 13:16:57 | 14 | 49.1000 | -0.40 | (-0.81%) | 15 | 737 |
02.05.2024 13:16:42 | 13 | 49.1000 | -0.40 | (-0.81%) | 85 | 4 174 |
02.05.2024 11:28:08 | 12 | 49.0000 | -0.50 | (-1.01%) | 145 | 7 105 |
02.05.2024 11:28:08 | 11 | 49.0000 | -0.50 | (-1.01%) | 2269 | 111 181 |
02.05.2024 11:28:08 | 10 | 49.0000 | -0.50 | (-1.01%) | 86 | 4 214 |
02.05.2024 11:02:24 | 9 | 48.7000 | -0.80 | (-1.62%) | 16 | 779 |
02.05.2024 11:02:24 | 8 | 48.7000 | -0.80 | (-1.62%) | 50 | 2 435 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:13:33 | 7 | 48.6000 | -0.90 | (-1.82%) | 1 | 49 |
02.05.2024 09:28:04 | 6 | 48.9500 | -0.55 | (-1.11%) | 33 | 1 615 |
02.05.2024 09:24:48 | 5 | 48.8000 | -0.70 | (-1.41%) | 40 | 1 952 |
02.05.2024 09:07:52 | 4 | 49.0000 | -0.50 | (-1.01%) | 1 | 49 |
02.05.2024 09:07:52 | 3 | 49.0000 | -0.50 | (-1.01%) | 50 | 2 450 |
02.05.2024 09:00:00 | 2 | 49.5000 | 0.00 | (0.00%) | 1 | 50 |
02.05.2024 09:00:00 | 1 | 49.5000 | 0.00 | (0.00%) | 3 | 149 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:48:30 | 42 | 49.5000 | +0.65 | (+1.33%) | 10 | 495 |
30.04.2024 16:41:40 | 41 | 49.3000 | +0.45 | (+0.92%) | 50 | 2 465 |
30.04.2024 16:23:52 | 40 | 49.4500 | +0.60 | (+1.23%) | 5 | 247 |
30.04.2024 16:22:35 | 39 | 49.4500 | +0.60 | (+1.23%) | 53 | 2 621 |
30.04.2024 16:19:18 | 38 | 49.4000 | +0.55 | (+1.13%) | 602 | 29 739 |
30.04.2024 16:18:50 | 37 | 49.4000 | +0.55 | (+1.13%) | 126 | 6 224 |
30.04.2024 16:05:15 | 36 | 49.4000 | +0.55 | (+1.13%) | 2 | 99 |
30.04.2024 15:30:25 | 35 | 49.3500 | +0.50 | (+1.02%) | 10 | 494 |
30.04.2024 15:28:00 | 34 | 49.0500 | +0.20 | (+0.41%) | 8 | 392 |
30.04.2024 14:12:46 | 33 | 49.0000 | +0.15 | (+0.31%) | 500 | 24 500 |
30.04.2024 14:12:46 | 32 | 49.0000 | +0.15 | (+0.31%) | 256 | 12 544 |
30.04.2024 14:00:39 | 31 | 48.7000 | -0.15 | (-0.31%) | 141 | 6 867 |
30.04.2024 14:00:39 | 30 | 48.8000 | -0.05 | (-0.10%) | 42 | 2 050 |
30.04.2024 14:00:39 | 29 | 48.8500 | 0.00 | (0.00%) | 100 | 4 885 |
30.04.2024 14:00:39 | 28 | 48.9000 | +0.05 | (+0.10%) | 52 | 2 543 |
30.04.2024 14:00:39 | 27 | 48.9000 | +0.05 | (+0.10%) | 16 | 782 |
30.04.2024 12:45:32 | 26 | 48.9000 | +0.05 | (+0.10%) | 60 | 2 934 |
30.04.2024 12:45:32 | 25 | 48.8500 | 0.00 | (0.00%) | 8 | 391 |
30.04.2024 12:38:35 | 24 | 48.8000 | -0.05 | (-0.10%) | 8 | 390 |
30.04.2024 12:16:41 | 23 | 48.8000 | -0.05 | (-0.10%) | 19 | 927 |
30.04.2024 12:16:13 | 22 | 48.8000 | -0.05 | (-0.10%) | 51 | 2 489 |
30.04.2024 11:59:11 | 21 | 48.7000 | -0.15 | (-0.31%) | 8 | 390 |
30.04.2024 11:28:57 | 20 | 48.7000 | -0.15 | (-0.31%) | 100 | 4 870 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:28:57 | 19 | 48.6500 | -0.20 | (-0.41%) | 500 | 24 325 |
30.04.2024 11:28:57 | 18 | 48.6500 | -0.20 | (-0.41%) | 18 | 876 |
30.04.2024 11:28:57 | 17 | 48.6000 | -0.25 | (-0.51%) | 50 | 2 430 |
30.04.2024 11:18:14 | 16 | 48.4000 | -0.45 | (-0.92%) | 8 | 387 |
30.04.2024 11:11:14 | 15 | 48.5000 | -0.35 | (-0.72%) | 2 | 97 |
30.04.2024 11:11:14 | 14 | 48.5000 | -0.35 | (-0.72%) | 12 | 582 |
30.04.2024 11:11:14 | 13 | 48.5000 | -0.35 | (-0.72%) | 90 | 4 365 |
30.04.2024 11:09:44 | 12 | 48.5500 | -0.30 | (-0.61%) | 2 | 97 |
30.04.2024 10:57:22 | 11 | 48.6500 | -0.20 | (-0.41%) | 2 | 97 |
30.04.2024 10:00:52 | 10 | 48.6500 | -0.20 | (-0.41%) | 50 | 2 433 |
30.04.2024 09:58:30 | 9 | 48.6500 | -0.20 | (-0.41%) | 10 | 487 |
30.04.2024 09:40:36 | 8 | 48.5000 | -0.35 | (-0.72%) | 10 | 485 |
30.04.2024 09:39:30 | 7 | 48.5000 | -0.35 | (-0.72%) | 40 | 1 940 |
30.04.2024 09:15:43 | 6 | 48.8500 | 0.00 | (0.00%) | 1 | 49 |
30.04.2024 09:10:16 | 5 | 48.4500 | -0.40 | (-0.82%) | 50 | 2 423 |
30.04.2024 09:01:13 | 4 | 48.8000 | -0.05 | (-0.10%) | 40 | 1 952 |
30.04.2024 09:00:00 | 3 | 48.8500 | 0.00 | (0.00%) | 41 | 2 003 |
30.04.2024 09:00:00 | 2 | 48.8500 | 0.00 | (0.00%) | 27 | 1 319 |
30.04.2024 09:00:00 | 1 | 48.8500 | 0.00 | (0.00%) | 3 | 147 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 164 | 48.8500 | -0.45 | (-0.91%) | 20 | 977 |
29.04.2024 16:42:42 | 163 | 48.7500 | -0.55 | (-1.12%) | 25 | 1 219 |
29.04.2024 16:40:42 | 162 | 48.7500 | -0.55 | (-1.12%) | 25 | 1 219 |
29.04.2024 16:38:43 | 161 | 48.7000 | -0.60 | (-1.22%) | 25 | 1 218 |
29.04.2024 16:36:42 | 160 | 48.8500 | -0.45 | (-0.91%) | 25 | 1 221 |
29.04.2024 16:36:35 | 159 | 48.8500 | -0.45 | (-0.91%) | 25 | 1 221 |
29.04.2024 16:36:08 | 158 | 48.6000 | -0.70 | (-1.42%) | 1 | 49 |
29.04.2024 16:36:07 | 157 | 48.8000 | -0.50 | (-1.01%) | 12 | 586 |
29.04.2024 16:36:07 | 156 | 48.8000 | -0.50 | (-1.01%) | 12 | 586 |
29.04.2024 16:34:21 | 155 | 48.4000 | -0.90 | (-1.83%) | 175 | 8 470 |
29.04.2024 16:34:06 | 154 | 48.4500 | -0.85 | (-1.72%) | 25 | 1 211 |
29.04.2024 16:33:52 | 153 | 48.5500 | -0.75 | (-1.52%) | 25 | 1 214 |
29.04.2024 16:33:50 | 152 | 48.5000 | -0.80 | (-1.62%) | 25 | 1 213 |
29.04.2024 16:33:50 | 151 | 48.4500 | -0.85 | (-1.72%) | 21 | 1 017 |
29.04.2024 16:33:17 | 150 | 48.4500 | -0.85 | (-1.72%) | 4 | 194 |
29.04.2024 16:32:00 | 149 | 48.4000 | -0.90 | (-1.83%) | 33 | 1 597 |
29.04.2024 16:28:22 | 148 | 48.5000 | -0.80 | (-1.62%) | 25 | 1 213 |
29.04.2024 15:54:22 | 147 | 48.4000 | -0.90 | (-1.83%) | 50 | 2 420 |
29.04.2024 15:54:22 | 146 | 48.5000 | -0.80 | (-1.62%) | 141 | 6 839 |
29.04.2024 15:44:01 | 145 | 48.9000 | -0.40 | (-0.81%) | 5 | 245 |
29.04.2024 15:07:04 | 144 | 48.5000 | -0.80 | (-1.62%) | 2 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELVT00013 |
---|---|
Data debiutu: | 14.07.2011 |
Liczba akcji: | 23 120 148 |
Kapitalizacja: | 1 123 639 193 |
Enterprise Value: | 1 075 460 193 |
Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
CEO: | Paweł Przewięźlikowski |
NIP: | 6792942955 |
REGON: | 120515330 |
KRS: | 0000367359 |
Telefon: | +48 (12) 297 47 00 |
WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus