Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
30.00-2.55(-7.83%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:57:10 | 1122 | 29.6500 | -2.90 | (-8.91%) | 1 | 30 |
| 10:57:10 | 1121 | 29.6500 | -2.90 | (-8.91%) | 1 | 30 |
| 10:56:54 | 1120 | 29.8000 | -2.75 | (-8.45%) | 1 | 30 |
| 10:56:42 | 1119 | 29.8000 | -2.75 | (-8.45%) | 1 | 30 |
| 10:56:37 | 1118 | 29.6500 | -2.90 | (-8.91%) | 2 | 59 |
| 10:56:37 | 1117 | 29.6500 | -2.90 | (-8.91%) | 55 | 1 631 |
| 10:56:37 | 1116 | 29.7000 | -2.85 | (-8.76%) | 3 | 89 |
| 10:56:33 | 1115 | 29.7000 | -2.85 | (-8.76%) | 3 | 89 |
| 10:56:33 | 1114 | 29.7500 | -2.80 | (-8.60%) | 1 | 30 |
| 10:56:33 | 1113 | 29.8000 | -2.75 | (-8.45%) | 69 | 2 056 |
| 10:56:24 | 1112 | 29.8000 | -2.75 | (-8.45%) | 112 | 3 338 |
| 10:56:17 | 1111 | 29.8000 | -2.75 | (-8.45%) | 1 | 30 |
| 10:56:10 | 1110 | 29.8000 | -2.75 | (-8.45%) | 33 | 983 |
| 10:56:07 | 1109 | 29.7000 | -2.85 | (-8.76%) | 60 | 1 782 |
| 10:56:07 | 1108 | 29.7500 | -2.80 | (-8.60%) | 100 | 2 975 |
| 10:56:05 | 1107 | 29.8000 | -2.75 | (-8.45%) | 2 | 60 |
| 10:56:05 | 1106 | 29.8000 | -2.75 | (-8.45%) | 2 | 60 |
| 10:56:05 | 1105 | 29.8000 | -2.75 | (-8.45%) | 190 | 5 662 |
| 10:56:05 | 1104 | 29.8000 | -2.75 | (-8.45%) | 38 | 1 132 |
| 10:56:05 | 1103 | 29.8000 | -2.75 | (-8.45%) | 112 | 3 338 |
| 10:56:05 | 1102 | 29.8000 | -2.75 | (-8.45%) | 100 | 2 980 |
| 10:56:05 | 1101 | 29.8000 | -2.75 | (-8.45%) | 100 | 2 980 |
| 10:56:05 | 1100 | 29.8000 | -2.75 | (-8.45%) | 58 | 1 728 |
| 10:56:05 | 1099 | 29.8000 | -2.75 | (-8.45%) | 55 | 1 639 |
| 10:56:01 | 1098 | 29.9500 | -2.60 | (-7.99%) | 124 | 3 714 |
| 10:55:35 | 1097 | 29.9500 | -2.60 | (-7.99%) | 44 | 1 318 |
| 10:55:23 | 1096 | 29.9500 | -2.60 | (-7.99%) | 1 | 30 |
| 10:55:23 | 1095 | 29.9500 | -2.60 | (-7.99%) | 80 | 2 396 |
| 10:55:07 | 1094 | 29.8500 | -2.70 | (-8.29%) | 100 | 2 985 |
| 10:55:07 | 1093 | 29.9000 | -2.65 | (-8.14%) | 30 | 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:07 | 1092 | 29.9000 | -2.65 | (-8.14%) | 5 | 150 |
| 10:55:07 | 1091 | 29.9000 | -2.65 | (-8.14%) | 12 | 359 |
| 10:55:06 | 1090 | 29.9000 | -2.65 | (-8.14%) | 138 | 4 126 |
| 10:55:06 | 1089 | 29.9000 | -2.65 | (-8.14%) | 25 | 748 |
| 10:55:06 | 1088 | 30.0000 | -2.55 | (-7.83%) | 156 | 4 680 |
| 10:55:06 | 1087 | 30.0000 | -2.55 | (-7.83%) | 200 | 6 000 |
| 10:55:06 | 1086 | 30.0000 | -2.55 | (-7.83%) | 15 | 450 |
| 10:55:06 | 1085 | 30.0000 | -2.55 | (-7.83%) | 50 | 1 500 |
| 10:55:06 | 1084 | 30.0000 | -2.55 | (-7.83%) | 18 | 540 |
| 10:55:06 | 1083 | 30.0000 | -2.55 | (-7.83%) | 1001 | 30 030 |
| 10:55:06 | 1082 | 30.0000 | -2.55 | (-7.83%) | 100 | 3 000 |
| 10:55:06 | 1081 | 30.0000 | -2.55 | (-7.83%) | 98 | 2 940 |
| 10:55:06 | 1080 | 30.0000 | -2.55 | (-7.83%) | 100 | 3 000 |
| 10:55:06 | 1079 | 30.0000 | -2.55 | (-7.83%) | 9 | 270 |
| 10:55:06 | 1078 | 30.0000 | -2.55 | (-7.83%) | 70 | 2 100 |
| 10:55:06 | 1077 | 30.0000 | -2.55 | (-7.83%) | 43 | 1 290 |
| 10:55:06 | 1076 | 30.0000 | -2.55 | (-7.83%) | 3 | 90 |
| 10:55:06 | 1075 | 30.0000 | -2.55 | (-7.83%) | 2 | 60 |
| 10:55:06 | 1074 | 30.0000 | -2.55 | (-7.83%) | 78 | 2 340 |
| 10:55:06 | 1073 | 30.0000 | -2.55 | (-7.83%) | 100 | 3 000 |
| 10:55:06 | 1072 | 30.0000 | -2.55 | (-7.83%) | 30 | 900 |
| 10:55:06 | 1071 | 30.0000 | -2.55 | (-7.83%) | 20 | 600 |
| 10:55:06 | 1070 | 30.0000 | -2.55 | (-7.83%) | 200 | 6 000 |
| 10:55:06 | 1069 | 30.0000 | -2.55 | (-7.83%) | 1000 | 30 000 |
| 10:55:06 | 1068 | 30.0000 | -2.55 | (-7.83%) | 3 | 90 |
| 10:55:06 | 1067 | 30.0500 | -2.50 | (-7.68%) | 4 | 120 |
| 10:55:06 | 1066 | 30.0500 | -2.50 | (-7.68%) | 130 | 3 907 |
| 10:55:06 | 1065 | 30.0500 | -2.50 | (-7.68%) | 6 | 180 |
| 10:55:06 | 1064 | 30.0500 | -2.50 | (-7.68%) | 12 | 361 |
| 10:55:06 | 1063 | 30.0500 | -2.50 | (-7.68%) | 17 | 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:06 | 1062 | 30.1000 | -2.45 | (-7.53%) | 1 | 30 |
| 10:55:06 | 1061 | 30.1000 | -2.45 | (-7.53%) | 14 | 421 |
| 10:55:06 | 1060 | 30.2000 | -2.35 | (-7.22%) | 23 | 695 |
| 10:55:06 | 1059 | 30.2000 | -2.35 | (-7.22%) | 26 | 785 |
| 10:54:57 | 1058 | 30.1000 | -2.45 | (-7.53%) | 1 | 30 |
| 10:54:57 | 1057 | 30.1000 | -2.45 | (-7.53%) | 30 | 903 |
| 10:54:23 | 1056 | 30.3000 | -2.25 | (-6.91%) | 150 | 4 545 |
| 10:52:52 | 1055 | 30.4500 | -2.10 | (-6.45%) | 10 | 305 |
| 10:51:40 | 1054 | 30.4500 | -2.10 | (-6.45%) | 1 | 30 |
| 10:51:07 | 1053 | 30.1000 | -2.45 | (-7.53%) | 10 | 301 |
| 10:50:33 | 1052 | 30.4500 | -2.10 | (-6.45%) | 5 | 152 |
| 10:50:33 | 1051 | 30.4500 | -2.10 | (-6.45%) | 25 | 761 |
| 10:50:30 | 1050 | 30.4500 | -2.10 | (-6.45%) | 100 | 3 045 |
| 10:47:55 | 1049 | 30.5000 | -2.05 | (-6.30%) | 175 | 5 338 |
| 10:47:55 | 1048 | 30.4500 | -2.10 | (-6.45%) | 125 | 3 806 |
| 10:46:31 | 1047 | 30.0500 | -2.50 | (-7.68%) | 6 | 180 |
| 10:46:31 | 1046 | 30.1000 | -2.45 | (-7.53%) | 54 | 1 625 |
| 10:46:31 | 1045 | 30.1000 | -2.45 | (-7.53%) | 100 | 3 010 |
| 10:45:32 | 1044 | 30.1000 | -2.45 | (-7.53%) | 100 | 3 010 |
| 10:45:32 | 1043 | 30.1000 | -2.45 | (-7.53%) | 103 | 3 100 |
| 10:45:32 | 1042 | 30.1000 | -2.45 | (-7.53%) | 150 | 4 515 |
| 10:45:32 | 1041 | 30.1000 | -2.45 | (-7.53%) | 10 | 301 |
| 10:45:32 | 1040 | 30.1000 | -2.45 | (-7.53%) | 1 | 30 |
| 10:45:32 | 1039 | 30.1000 | -2.45 | (-7.53%) | 1 | 30 |
| 10:45:21 | 1038 | 30.2000 | -2.35 | (-7.22%) | 30 | 906 |
| 10:45:21 | 1037 | 30.2000 | -2.35 | (-7.22%) | 1000 | 30 200 |
| 10:45:21 | 1036 | 30.2000 | -2.35 | (-7.22%) | 3 | 91 |
| 10:45:21 | 1035 | 30.2000 | -2.35 | (-7.22%) | 813 | 24 553 |
| 10:45:21 | 1034 | 30.2000 | -2.35 | (-7.22%) | 100 | 3 020 |
| 10:45:21 | 1033 | 30.2500 | -2.30 | (-7.07%) | 100 | 3 025 |
| 10:45:21 | 1032 | 30.2500 | -2.30 | (-7.07%) | 629 | 19 027 |
| 10:45:21 | 1031 | 30.2500 | -2.30 | (-7.07%) | 37 | 1 119 |
| 10:45:21 | 1030 | 30.2500 | -2.30 | (-7.07%) | 1 | 30 |
| 10:44:58 | 1029 | 30.4500 | -2.10 | (-6.45%) | 4 | 122 |
| 10:42:21 | 1028 | 30.3000 | -2.25 | (-6.91%) | 150 | 4 545 |
| 10:42:21 | 1027 | 30.3000 | -2.25 | (-6.91%) | 350 | 10 605 |
| 10:42:21 | 1026 | 30.3000 | -2.25 | (-6.91%) | 90 | 2 727 |
| 10:42:21 | 1025 | 30.3000 | -2.25 | (-6.91%) | 10 | 303 |
| 10:40:18 | 1024 | 30.4500 | -2.10 | (-6.45%) | 365 | 11 114 |
| 10:40:18 | 1023 | 30.4500 | -2.10 | (-6.45%) | 290 | 8 831 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 693 604 440 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
