Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
32.650.00(0.00%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 16:38:10 | 426 | 33.1500 | 0.00 | (0.00%) | 23 | 762 |
| 19.05.2025 16:36:02 | 425 | 33.1500 | 0.00 | (0.00%) | 10 | 332 |
| 19.05.2025 16:31:56 | 424 | 33.4500 | +0.30 | (+0.90%) | 6 | 201 |
| 19.05.2025 16:31:13 | 423 | 33.4500 | +0.30 | (+0.90%) | 20 | 669 |
| 19.05.2025 16:25:43 | 422 | 33.4500 | +0.30 | (+0.90%) | 12 | 401 |
| 19.05.2025 16:23:55 | 421 | 33.4500 | +0.30 | (+0.90%) | 2 | 67 |
| 19.05.2025 16:23:47 | 420 | 33.1500 | 0.00 | (0.00%) | 103 | 3 414 |
| 19.05.2025 16:21:53 | 419 | 33.1000 | -0.05 | (-0.15%) | 39 | 1 291 |
| 19.05.2025 16:21:53 | 418 | 33.1500 | 0.00 | (0.00%) | 114 | 3 779 |
| 19.05.2025 16:19:28 | 417 | 33.1500 | 0.00 | (0.00%) | 1 | 33 |
| 19.05.2025 16:19:26 | 416 | 33.1500 | 0.00 | (0.00%) | 15 | 497 |
| 19.05.2025 16:19:25 | 415 | 33.1500 | 0.00 | (0.00%) | 83 | 2 751 |
| 19.05.2025 16:18:24 | 414 | 33.1500 | 0.00 | (0.00%) | 15 | 497 |
| 19.05.2025 16:17:47 | 413 | 33.4500 | +0.30 | (+0.90%) | 10 | 335 |
| 19.05.2025 16:17:18 | 412 | 33.1000 | -0.05 | (-0.15%) | 97 | 3 211 |
| 19.05.2025 16:17:18 | 411 | 33.1000 | -0.05 | (-0.15%) | 3 | 99 |
| 19.05.2025 16:12:39 | 410 | 33.3500 | +0.20 | (+0.60%) | 344 | 11 472 |
| 19.05.2025 16:12:39 | 409 | 33.3500 | +0.20 | (+0.60%) | 12 | 400 |
| 19.05.2025 16:12:39 | 408 | 33.3500 | +0.20 | (+0.60%) | 12 | 400 |
| 19.05.2025 16:12:39 | 407 | 33.3500 | +0.20 | (+0.60%) | 132 | 4 402 |
| 19.05.2025 16:12:32 | 406 | 33.1000 | -0.05 | (-0.15%) | 17 | 563 |
| 19.05.2025 16:11:13 | 405 | 33.4500 | +0.30 | (+0.90%) | 5 | 167 |
| 19.05.2025 16:07:29 | 404 | 33.2500 | +0.10 | (+0.30%) | 1 | 33 |
| 19.05.2025 16:07:27 | 403 | 33.2500 | +0.10 | (+0.30%) | 4 | 133 |
| 19.05.2025 16:07:26 | 402 | 33.2500 | +0.10 | (+0.30%) | 19 | 632 |
| 19.05.2025 16:05:45 | 401 | 33.4500 | +0.30 | (+0.90%) | 5 | 167 |
| 19.05.2025 16:04:04 | 400 | 33.2500 | +0.10 | (+0.30%) | 12 | 399 |
| 19.05.2025 16:04:03 | 399 | 33.4500 | +0.30 | (+0.90%) | 30 | 1 004 |
| 19.05.2025 16:01:02 | 398 | 33.2500 | +0.10 | (+0.30%) | 12 | 399 |
| 19.05.2025 15:59:16 | 397 | 33.1500 | 0.00 | (0.00%) | 60 | 1 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:57:34 | 396 | 33.1500 | 0.00 | (0.00%) | 44 | 1 459 |
| 19.05.2025 15:57:34 | 395 | 33.1500 | 0.00 | (0.00%) | 97 | 3 216 |
| 19.05.2025 15:57:34 | 394 | 33.2000 | +0.05 | (+0.15%) | 3 | 100 |
| 19.05.2025 15:57:34 | 393 | 33.2000 | +0.05 | (+0.15%) | 114 | 3 785 |
| 19.05.2025 15:57:34 | 392 | 33.3000 | +0.15 | (+0.45%) | 2 | 67 |
| 19.05.2025 15:57:34 | 391 | 33.3000 | +0.15 | (+0.45%) | 40 | 1 332 |
| 19.05.2025 15:54:08 | 390 | 33.5000 | +0.35 | (+1.06%) | 7 | 235 |
| 19.05.2025 15:53:56 | 389 | 33.4500 | +0.30 | (+0.90%) | 26 | 870 |
| 19.05.2025 15:53:56 | 388 | 33.4500 | +0.30 | (+0.90%) | 67 | 2 241 |
| 19.05.2025 15:53:56 | 387 | 33.4500 | +0.30 | (+0.90%) | 114 | 3 813 |
| 19.05.2025 15:50:17 | 386 | 33.5000 | +0.35 | (+1.06%) | 1 | 34 |
| 19.05.2025 15:45:17 | 385 | 33.2000 | +0.05 | (+0.15%) | 2 | 66 |
| 19.05.2025 15:36:37 | 384 | 33.3500 | +0.20 | (+0.60%) | 416 | 13 874 |
| 19.05.2025 15:36:37 | 383 | 33.3500 | +0.20 | (+0.60%) | 243 | 8 104 |
| 19.05.2025 15:36:37 | 382 | 33.3500 | +0.20 | (+0.60%) | 10 | 334 |
| 19.05.2025 15:36:37 | 381 | 33.3000 | +0.15 | (+0.45%) | 49 | 1 632 |
| 19.05.2025 15:36:37 | 380 | 33.3000 | +0.15 | (+0.45%) | 114 | 3 796 |
| 19.05.2025 15:33:50 | 379 | 33.1500 | 0.00 | (0.00%) | 3 | 99 |
| 19.05.2025 15:32:05 | 378 | 33.1000 | -0.05 | (-0.15%) | 48 | 1 589 |
| 19.05.2025 15:32:05 | 377 | 33.1500 | 0.00 | (0.00%) | 49 | 1 624 |
| 19.05.2025 15:32:05 | 376 | 33.2000 | +0.05 | (+0.15%) | 2 | 66 |
| 19.05.2025 15:27:11 | 375 | 33.4000 | +0.25 | (+0.75%) | 647 | 21 610 |
| 19.05.2025 15:27:11 | 374 | 33.4000 | +0.25 | (+0.75%) | 13 | 434 |
| 19.05.2025 15:27:11 | 373 | 33.4000 | +0.25 | (+0.75%) | 114 | 3 808 |
| 19.05.2025 15:27:11 | 372 | 33.4000 | +0.25 | (+0.75%) | 112 | 3 741 |
| 19.05.2025 15:27:11 | 371 | 33.3500 | +0.20 | (+0.60%) | 114 | 3 802 |
| 19.05.2025 15:23:31 | 370 | 33.3500 | +0.20 | (+0.60%) | 476 | 15 875 |
| 19.05.2025 15:21:44 | 369 | 33.4000 | +0.25 | (+0.75%) | 8 | 267 |
| 19.05.2025 15:20:42 | 368 | 33.3500 | +0.20 | (+0.60%) | 33 | 1 101 |
| 19.05.2025 15:20:14 | 367 | 33.3500 | +0.20 | (+0.60%) | 47 | 1 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:20:14 | 366 | 33.3000 | +0.15 | (+0.45%) | 12 | 400 |
| 19.05.2025 15:15:40 | 365 | 33.3000 | +0.15 | (+0.45%) | 2 | 67 |
| 19.05.2025 15:15:40 | 364 | 33.3000 | +0.15 | (+0.45%) | 10 | 333 |
| 19.05.2025 15:15:40 | 363 | 33.3000 | +0.15 | (+0.45%) | 61 | 2 031 |
| 19.05.2025 15:15:40 | 362 | 33.3000 | +0.15 | (+0.45%) | 1 | 33 |
| 19.05.2025 15:13:43 | 361 | 33.2000 | +0.05 | (+0.15%) | 12 | 398 |
| 19.05.2025 15:04:32 | 360 | 33.0000 | -0.15 | (-0.45%) | 37 | 1 221 |
| 19.05.2025 15:04:32 | 359 | 33.0000 | -0.15 | (-0.45%) | 115 | 3 795 |
| 19.05.2025 15:04:32 | 358 | 33.0000 | -0.15 | (-0.45%) | 118 | 3 894 |
| 19.05.2025 15:04:32 | 357 | 33.1000 | -0.05 | (-0.15%) | 115 | 3 807 |
| 19.05.2025 15:04:32 | 356 | 33.1000 | -0.05 | (-0.15%) | 60 | 1 986 |
| 19.05.2025 15:03:59 | 355 | 33.0000 | -0.15 | (-0.45%) | 69 | 2 277 |
| 19.05.2025 15:03:59 | 354 | 33.0000 | -0.15 | (-0.45%) | 114 | 3 762 |
| 19.05.2025 15:03:59 | 353 | 33.0000 | -0.15 | (-0.45%) | 10 | 330 |
| 19.05.2025 15:03:59 | 352 | 33.0000 | -0.15 | (-0.45%) | 5 | 165 |
| 19.05.2025 15:03:59 | 351 | 33.0000 | -0.15 | (-0.45%) | 2 | 66 |
| 19.05.2025 15:02:25 | 350 | 33.3000 | +0.15 | (+0.45%) | 1 | 33 |
| 19.05.2025 14:56:13 | 349 | 33.1500 | 0.00 | (0.00%) | 12 | 398 |
| 19.05.2025 14:56:13 | 348 | 33.1500 | 0.00 | (0.00%) | 45 | 1 492 |
| 19.05.2025 14:56:13 | 347 | 33.0000 | -0.15 | (-0.45%) | 54 | 1 782 |
| 19.05.2025 14:56:13 | 346 | 33.0000 | -0.15 | (-0.45%) | 100 | 3 300 |
| 19.05.2025 14:56:13 | 345 | 33.0000 | -0.15 | (-0.45%) | 11 | 363 |
| 19.05.2025 14:56:13 | 344 | 33.1000 | -0.05 | (-0.15%) | 115 | 3 807 |
| 19.05.2025 14:56:13 | 343 | 33.1000 | -0.05 | (-0.15%) | 100 | 3 310 |
| 19.05.2025 14:56:13 | 342 | 33.1500 | 0.00 | (0.00%) | 115 | 3 812 |
| 19.05.2025 14:52:56 | 341 | 33.3000 | +0.15 | (+0.45%) | 2 | 67 |
| 19.05.2025 14:50:09 | 340 | 33.1000 | -0.05 | (-0.15%) | 20 | 662 |
| 19.05.2025 14:50:09 | 339 | 33.1000 | -0.05 | (-0.15%) | 80 | 2 648 |
| 19.05.2025 14:45:28 | 338 | 33.1000 | -0.05 | (-0.15%) | 20 | 662 |
| 19.05.2025 14:43:16 | 337 | 33.3500 | +0.20 | (+0.60%) | 120 | 4 002 |
| 19.05.2025 14:41:48 | 336 | 33.3500 | +0.20 | (+0.60%) | 30 | 1 001 |
| 19.05.2025 14:37:21 | 335 | 33.3000 | +0.15 | (+0.45%) | 1665 | 55 445 |
| 19.05.2025 14:37:21 | 334 | 33.3000 | +0.15 | (+0.45%) | 15 | 500 |
| 19.05.2025 14:37:17 | 333 | 33.1000 | -0.05 | (-0.15%) | 10 | 331 |
| 19.05.2025 14:36:31 | 332 | 33.1000 | -0.05 | (-0.15%) | 7 | 232 |
| 19.05.2025 14:35:30 | 331 | 33.1500 | 0.00 | (0.00%) | 30 | 995 |
| 19.05.2025 14:35:30 | 330 | 33.1500 | 0.00 | (0.00%) | 90 | 2 984 |
| 19.05.2025 14:34:15 | 329 | 33.1500 | 0.00 | (0.00%) | 18 | 597 |
| 19.05.2025 14:34:05 | 328 | 33.1500 | 0.00 | (0.00%) | 6 | 199 |
| 19.05.2025 14:34:05 | 327 | 33.1500 | 0.00 | (0.00%) | 10 | 332 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 754 872 832 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
