Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
29.95-0.70(-2.28%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 09:00:00 | 5 | 30.0000 | -0.05 | (-0.17%) | 3 | 90 |
| 02.06.2025 09:00:00 | 4 | 30.0000 | -0.05 | (-0.17%) | 82 | 2 460 |
| 02.06.2025 09:00:00 | 3 | 30.0000 | -0.05 | (-0.17%) | 1 | 30 |
| 02.06.2025 09:00:00 | 2 | 30.0000 | -0.05 | (-0.17%) | 2 | 60 |
| 02.06.2025 09:00:00 | 1 | 30.0000 | -0.05 | (-0.17%) | 2 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:43 | 845 | 30.0500 | -1.05 | (-3.38%) | 33 | 992 |
| 30.05.2025 17:00:28 | 844 | 30.0500 | -1.05 | (-3.38%) | 62 | 1 863 |
| 30.05.2025 17:00:02 | 843 | 30.0500 | -1.05 | (-3.38%) | 62 | 1 863 |
| 30.05.2025 17:00:00 | 842 | 30.0500 | -1.05 | (-3.38%) | 47 | 1 412 |
| 30.05.2025 17:00:00 | 841 | 30.0500 | -1.05 | (-3.38%) | 3 | 90 |
| 30.05.2025 17:00:00 | 840 | 30.0500 | -1.05 | (-3.38%) | 997 | 29 960 |
| 30.05.2025 17:00:00 | 839 | 30.0500 | -1.05 | (-3.38%) | 189 | 5 679 |
| 30.05.2025 17:00:00 | 838 | 30.0500 | -1.05 | (-3.38%) | 20 | 601 |
| 30.05.2025 17:00:00 | 837 | 30.0500 | -1.05 | (-3.38%) | 191 | 5 740 |
| 30.05.2025 17:00:00 | 836 | 30.0500 | -1.05 | (-3.38%) | 99 | 2 975 |
| 30.05.2025 17:00:00 | 835 | 30.0500 | -1.05 | (-3.38%) | 4 | 120 |
| 30.05.2025 16:49:33 | 834 | 29.9500 | -1.15 | (-3.70%) | 31 | 928 |
| 30.05.2025 16:49:22 | 833 | 30.0000 | -1.10 | (-3.54%) | 91 | 2 730 |
| 30.05.2025 16:49:22 | 832 | 29.9500 | -1.15 | (-3.70%) | 7 | 210 |
| 30.05.2025 16:49:22 | 831 | 30.0000 | -1.10 | (-3.54%) | 7 | 210 |
| 30.05.2025 16:49:22 | 830 | 30.0000 | -1.10 | (-3.54%) | 100 | 3 000 |
| 30.05.2025 16:49:22 | 829 | 30.0000 | -1.10 | (-3.54%) | 695 | 20 850 |
| 30.05.2025 16:49:22 | 828 | 30.0500 | -1.05 | (-3.38%) | 50 | 1 503 |
| 30.05.2025 16:49:22 | 827 | 30.0500 | -1.05 | (-3.38%) | 7 | 210 |
| 30.05.2025 16:49:22 | 826 | 30.0500 | -1.05 | (-3.38%) | 50 | 1 503 |
| 30.05.2025 16:47:39 | 825 | 30.3000 | -0.80 | (-2.57%) | 35 | 1 061 |
| 30.05.2025 16:47:22 | 824 | 30.1500 | -0.95 | (-3.05%) | 61 | 1 839 |
| 30.05.2025 16:47:22 | 823 | 30.1500 | -0.95 | (-3.05%) | 27 | 814 |
| 30.05.2025 16:45:32 | 822 | 30.1500 | -0.95 | (-3.05%) | 10 | 302 |
| 30.05.2025 16:44:58 | 821 | 30.0000 | -1.10 | (-3.54%) | 200 | 6 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:44:56 | 820 | 30.0000 | -1.10 | (-3.54%) | 105 | 3 150 |
| 30.05.2025 16:44:42 | 819 | 30.0000 | -1.10 | (-3.54%) | 50 | 1 500 |
| 30.05.2025 16:44:10 | 818 | 30.0000 | -1.10 | (-3.54%) | 67 | 2 010 |
| 30.05.2025 16:43:52 | 817 | 30.0000 | -1.10 | (-3.54%) | 10 | 300 |
| 30.05.2025 16:43:47 | 816 | 30.0000 | -1.10 | (-3.54%) | 50 | 1 500 |
| 30.05.2025 16:43:03 | 815 | 30.0000 | -1.10 | (-3.54%) | 5 | 150 |
| 30.05.2025 16:42:25 | 814 | 30.0000 | -1.10 | (-3.54%) | 10 | 300 |
| 30.05.2025 16:41:36 | 813 | 30.0000 | -1.10 | (-3.54%) | 10 | 300 |
| 30.05.2025 16:41:14 | 812 | 30.0000 | -1.10 | (-3.54%) | 860 | 25 800 |
| 30.05.2025 16:40:53 | 811 | 30.0000 | -1.10 | (-3.54%) | 10 | 300 |
| 30.05.2025 16:40:21 | 810 | 30.0000 | -1.10 | (-3.54%) | 126 | 3 780 |
| 30.05.2025 16:39:47 | 809 | 30.0000 | -1.10 | (-3.54%) | 4 | 120 |
| 30.05.2025 16:36:29 | 808 | 30.0000 | -1.10 | (-3.54%) | 60 | 1 800 |
| 30.05.2025 16:35:59 | 807 | 30.0000 | -1.10 | (-3.54%) | 375 | 11 250 |
| 30.05.2025 16:34:37 | 806 | 30.0000 | -1.10 | (-3.54%) | 125 | 3 750 |
| 30.05.2025 16:34:34 | 805 | 30.0000 | -1.10 | (-3.54%) | 1000 | 30 000 |
| 30.05.2025 16:34:34 | 804 | 30.0000 | -1.10 | (-3.54%) | 20 | 600 |
| 30.05.2025 16:34:34 | 803 | 30.0000 | -1.10 | (-3.54%) | 60 | 1 800 |
| 30.05.2025 16:34:34 | 802 | 30.0000 | -1.10 | (-3.54%) | 45 | 1 350 |
| 30.05.2025 16:34:34 | 801 | 30.0000 | -1.10 | (-3.54%) | 130 | 3 900 |
| 30.05.2025 16:34:34 | 800 | 30.0000 | -1.10 | (-3.54%) | 100 | 3 000 |
| 30.05.2025 16:34:34 | 799 | 30.0000 | -1.10 | (-3.54%) | 66 | 1 980 |
| 30.05.2025 16:34:34 | 798 | 30.0500 | -1.05 | (-3.38%) | 1000 | 30 050 |
| 30.05.2025 16:34:34 | 797 | 30.0500 | -1.05 | (-3.38%) | 35 | 1 052 |
| 30.05.2025 16:34:34 | 796 | 30.2000 | -0.90 | (-2.89%) | 130 | 3 926 |
| 30.05.2025 16:34:34 | 795 | 30.2000 | -0.90 | (-2.89%) | 1859 | 56 142 |
| 30.05.2025 16:30:51 | 794 | 30.2500 | -0.85 | (-2.73%) | 1 | 30 |
| 30.05.2025 16:27:15 | 793 | 30.2500 | -0.85 | (-2.73%) | 10 | 303 |
| 30.05.2025 16:26:21 | 792 | 30.3000 | -0.80 | (-2.57%) | 20 | 606 |
| 30.05.2025 16:26:20 | 791 | 30.3000 | -0.80 | (-2.57%) | 124 | 3 757 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:26:20 | 790 | 30.3000 | -0.80 | (-2.57%) | 54 | 1 636 |
| 30.05.2025 16:25:57 | 789 | 30.3000 | -0.80 | (-2.57%) | 20 | 606 |
| 30.05.2025 16:25:12 | 788 | 30.3000 | -0.80 | (-2.57%) | 10 | 303 |
| 30.05.2025 16:25:12 | 787 | 30.3000 | -0.80 | (-2.57%) | 20 | 606 |
| 30.05.2025 16:24:04 | 786 | 30.3000 | -0.80 | (-2.57%) | 30 | 909 |
| 30.05.2025 16:23:44 | 785 | 30.3000 | -0.80 | (-2.57%) | 120 | 3 636 |
| 30.05.2025 16:23:09 | 784 | 30.2000 | -0.90 | (-2.89%) | 141 | 4 258 |
| 30.05.2025 16:22:52 | 783 | 30.2000 | -0.90 | (-2.89%) | 37 | 1 117 |
| 30.05.2025 16:22:51 | 782 | 30.2000 | -0.90 | (-2.89%) | 363 | 10 963 |
| 30.05.2025 16:19:20 | 781 | 30.2000 | -0.90 | (-2.89%) | 100 | 3 020 |
| 30.05.2025 16:16:21 | 780 | 30.2000 | -0.90 | (-2.89%) | 78 | 2 356 |
| 30.05.2025 16:16:21 | 779 | 30.2000 | -0.90 | (-2.89%) | 28 | 846 |
| 30.05.2025 16:16:21 | 778 | 30.2000 | -0.90 | (-2.89%) | 125 | 3 775 |
| 30.05.2025 16:16:21 | 777 | 30.2000 | -0.90 | (-2.89%) | 34 | 1 027 |
| 30.05.2025 16:16:21 | 776 | 30.2000 | -0.90 | (-2.89%) | 1 | 30 |
| 30.05.2025 16:16:21 | 775 | 30.2000 | -0.90 | (-2.89%) | 234 | 7 067 |
| 30.05.2025 16:14:53 | 774 | 30.2000 | -0.90 | (-2.89%) | 65 | 1 963 |
| 30.05.2025 16:12:37 | 773 | 30.0500 | -1.05 | (-3.38%) | 46 | 1 382 |
| 30.05.2025 16:12:37 | 772 | 30.0500 | -1.05 | (-3.38%) | 151 | 4 538 |
| 30.05.2025 16:12:37 | 771 | 30.0500 | -1.05 | (-3.38%) | 1 | 30 |
| 30.05.2025 16:01:55 | 770 | 30.1500 | -0.95 | (-3.05%) | 200 | 6 030 |
| 30.05.2025 16:01:21 | 769 | 30.1500 | -0.95 | (-3.05%) | 58 | 1 749 |
| 30.05.2025 16:01:21 | 768 | 30.1500 | -0.95 | (-3.05%) | 202 | 6 090 |
| 30.05.2025 16:01:06 | 767 | 30.0000 | -1.10 | (-3.54%) | 40 | 1 200 |
| 30.05.2025 16:00:09 | 766 | 30.0000 | -1.10 | (-3.54%) | 5 | 150 |
| 30.05.2025 15:59:45 | 765 | 30.0000 | -1.10 | (-3.54%) | 5 | 150 |
| 30.05.2025 15:58:57 | 764 | 29.9500 | -1.15 | (-3.70%) | 100 | 2 995 |
| 30.05.2025 15:58:56 | 763 | 30.0000 | -1.10 | (-3.54%) | 4 | 120 |
| 30.05.2025 15:58:25 | 762 | 30.0000 | -1.10 | (-3.54%) | 26 | 780 |
| 30.05.2025 15:58:25 | 761 | 30.0000 | -1.10 | (-3.54%) | 44 | 1 320 |
| 30.05.2025 15:58:24 | 760 | 30.0000 | -1.10 | (-3.54%) | 17 | 510 |
| 30.05.2025 15:58:24 | 759 | 30.0000 | -1.10 | (-3.54%) | 126 | 3 780 |
| 30.05.2025 15:58:24 | 758 | 30.0000 | -1.10 | (-3.54%) | 126 | 3 780 |
| 30.05.2025 15:58:24 | 757 | 30.0000 | -1.10 | (-3.54%) | 100 | 3 000 |
| 30.05.2025 15:58:23 | 756 | 30.0000 | -1.10 | (-3.54%) | 26 | 780 |
| 30.05.2025 15:58:22 | 755 | 30.0000 | -1.10 | (-3.54%) | 462 | 13 860 |
| 30.05.2025 15:58:22 | 754 | 30.0000 | -1.10 | (-3.54%) | 345 | 10 350 |
| 30.05.2025 15:58:22 | 753 | 30.0000 | -1.10 | (-3.54%) | 51 | 1 530 |
| 30.05.2025 15:58:22 | 752 | 30.0000 | -1.10 | (-3.54%) | 487 | 14 610 |
| 30.05.2025 15:58:22 | 751 | 30.0000 | -1.10 | (-3.54%) | 267 | 8 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 692 448 433 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
