Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
30.05+0.35(+1.18%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 11:25:12 | 180 | 29.5500 | -0.10 | (-0.34%) | 50 | 1 478 |
| 16.06.2025 11:24:10 | 179 | 29.5000 | -0.15 | (-0.51%) | 70 | 2 065 |
| 16.06.2025 11:24:10 | 178 | 29.4500 | -0.20 | (-0.67%) | 100 | 2 945 |
| 16.06.2025 11:19:35 | 177 | 29.5000 | -0.15 | (-0.51%) | 1 | 30 |
| 16.06.2025 11:18:00 | 176 | 29.3000 | -0.35 | (-1.18%) | 39 | 1 143 |
| 16.06.2025 11:18:00 | 175 | 29.3000 | -0.35 | (-1.18%) | 126 | 3 692 |
| 16.06.2025 11:18:00 | 174 | 29.3000 | -0.35 | (-1.18%) | 35 | 1 026 |
| 16.06.2025 11:12:30 | 173 | 29.6000 | -0.05 | (-0.17%) | 13 | 385 |
| 16.06.2025 11:12:30 | 172 | 29.5000 | -0.15 | (-0.51%) | 27 | 797 |
| 16.06.2025 11:08:50 | 171 | 29.5000 | -0.15 | (-0.51%) | 101 | 2 980 |
| 16.06.2025 11:08:50 | 170 | 29.5000 | -0.15 | (-0.51%) | 70 | 2 065 |
| 16.06.2025 11:08:07 | 169 | 29.5000 | -0.15 | (-0.51%) | 2 | 59 |
| 16.06.2025 11:03:48 | 168 | 29.4000 | -0.25 | (-0.84%) | 15 | 441 |
| 16.06.2025 11:03:40 | 167 | 29.4000 | -0.25 | (-0.84%) | 111 | 3 263 |
| 16.06.2025 11:03:01 | 166 | 29.5000 | -0.15 | (-0.51%) | 4 | 118 |
| 16.06.2025 11:03:01 | 165 | 29.5000 | -0.15 | (-0.51%) | 80 | 2 360 |
| 16.06.2025 11:01:49 | 164 | 29.5000 | -0.15 | (-0.51%) | 16 | 472 |
| 16.06.2025 11:01:31 | 163 | 29.5000 | -0.15 | (-0.51%) | 26 | 767 |
| 16.06.2025 11:01:31 | 162 | 29.5000 | -0.15 | (-0.51%) | 12 | 354 |
| 16.06.2025 11:01:31 | 161 | 29.5000 | -0.15 | (-0.51%) | 62 | 1 829 |
| 16.06.2025 11:00:47 | 160 | 29.5000 | -0.15 | (-0.51%) | 100 | 2 950 |
| 16.06.2025 11:00:31 | 159 | 29.4000 | -0.25 | (-0.84%) | 100 | 2 940 |
| 16.06.2025 10:59:19 | 158 | 29.4500 | -0.20 | (-0.67%) | 17 | 501 |
| 16.06.2025 10:59:19 | 157 | 29.5000 | -0.15 | (-0.51%) | 38 | 1 121 |
| 16.06.2025 10:59:19 | 156 | 29.5000 | -0.15 | (-0.51%) | 100 | 2 950 |
| 16.06.2025 10:59:08 | 155 | 29.5500 | -0.10 | (-0.34%) | 45 | 1 330 |
| 16.06.2025 10:59:08 | 154 | 29.5500 | -0.10 | (-0.34%) | 10 | 296 |
| 16.06.2025 10:58:54 | 153 | 29.5500 | -0.10 | (-0.34%) | 55 | 1 625 |
| 16.06.2025 10:58:29 | 152 | 29.5000 | -0.15 | (-0.51%) | 100 | 2 950 |
| 16.06.2025 10:57:25 | 151 | 29.5000 | -0.15 | (-0.51%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 10:55:43 | 150 | 29.5500 | -0.10 | (-0.34%) | 6 | 177 |
| 16.06.2025 10:52:28 | 149 | 29.5000 | -0.15 | (-0.51%) | 214 | 6 313 |
| 16.06.2025 10:52:28 | 148 | 29.5000 | -0.15 | (-0.51%) | 200 | 5 900 |
| 16.06.2025 10:52:28 | 147 | 29.5000 | -0.15 | (-0.51%) | 70 | 2 065 |
| 16.06.2025 10:52:28 | 146 | 29.5000 | -0.15 | (-0.51%) | 50 | 1 475 |
| 16.06.2025 10:52:28 | 145 | 29.5000 | -0.15 | (-0.51%) | 10 | 295 |
| 16.06.2025 10:52:28 | 144 | 29.5000 | -0.15 | (-0.51%) | 75 | 2 213 |
| 16.06.2025 10:52:28 | 143 | 29.5000 | -0.15 | (-0.51%) | 5 | 148 |
| 16.06.2025 10:51:48 | 142 | 29.4500 | -0.20 | (-0.67%) | 100 | 2 945 |
| 16.06.2025 10:51:45 | 141 | 29.3500 | -0.30 | (-1.01%) | 106 | 3 111 |
| 16.06.2025 10:51:09 | 140 | 29.3000 | -0.35 | (-1.18%) | 4 | 117 |
| 16.06.2025 10:48:35 | 139 | 29.4000 | -0.25 | (-0.84%) | 100 | 2 940 |
| 16.06.2025 10:47:44 | 138 | 29.4000 | -0.25 | (-0.84%) | 8 | 235 |
| 16.06.2025 10:47:38 | 137 | 29.4000 | -0.25 | (-0.84%) | 89 | 2 617 |
| 16.06.2025 10:47:28 | 136 | 29.4000 | -0.25 | (-0.84%) | 3 | 88 |
| 16.06.2025 10:47:21 | 135 | 29.3500 | -0.30 | (-1.01%) | 365 | 10 713 |
| 16.06.2025 10:46:46 | 134 | 29.3000 | -0.35 | (-1.18%) | 89 | 2 608 |
| 16.06.2025 10:45:45 | 133 | 29.2500 | -0.40 | (-1.35%) | 67 | 1 960 |
| 16.06.2025 10:45:04 | 132 | 29.2500 | -0.40 | (-1.35%) | 46 | 1 346 |
| 16.06.2025 10:43:30 | 131 | 29.2500 | -0.40 | (-1.35%) | 21 | 614 |
| 16.06.2025 10:43:11 | 130 | 29.2500 | -0.40 | (-1.35%) | 1 | 29 |
| 16.06.2025 10:42:31 | 129 | 29.2500 | -0.40 | (-1.35%) | 2 | 59 |
| 16.06.2025 10:33:28 | 128 | 29.2500 | -0.40 | (-1.35%) | 83 | 2 428 |
| 16.06.2025 10:26:45 | 127 | 29.1000 | -0.55 | (-1.85%) | 1 | 29 |
| 16.06.2025 10:26:41 | 126 | 29.1000 | -0.55 | (-1.85%) | 41 | 1 193 |
| 16.06.2025 10:26:41 | 125 | 29.1000 | -0.55 | (-1.85%) | 29 | 844 |
| 16.06.2025 10:26:41 | 124 | 29.1500 | -0.50 | (-1.69%) | 50 | 1 458 |
| 16.06.2025 10:26:04 | 123 | 29.2500 | -0.40 | (-1.35%) | 2 | 59 |
| 16.06.2025 10:25:16 | 122 | 29.2500 | -0.40 | (-1.35%) | 4 | 117 |
| 16.06.2025 10:23:03 | 121 | 29.1500 | -0.50 | (-1.69%) | 12 | 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 10:23:03 | 120 | 29.1500 | -0.50 | (-1.69%) | 21 | 612 |
| 16.06.2025 10:21:21 | 119 | 29.3000 | -0.35 | (-1.18%) | 11 | 322 |
| 16.06.2025 10:20:56 | 118 | 29.1000 | -0.55 | (-1.85%) | 1 | 29 |
| 16.06.2025 10:20:44 | 117 | 29.1500 | -0.50 | (-1.69%) | 100 | 2 915 |
| 16.06.2025 10:15:17 | 116 | 29.2000 | -0.45 | (-1.52%) | 34 | 993 |
| 16.06.2025 10:15:17 | 115 | 29.2000 | -0.45 | (-1.52%) | 75 | 2 190 |
| 16.06.2025 10:15:17 | 114 | 29.2000 | -0.45 | (-1.52%) | 307 | 8 964 |
| 16.06.2025 10:15:17 | 113 | 29.3000 | -0.35 | (-1.18%) | 19 | 557 |
| 16.06.2025 10:14:02 | 112 | 29.3500 | -0.30 | (-1.01%) | 50 | 1 468 |
| 16.06.2025 10:14:02 | 111 | 29.3500 | -0.30 | (-1.01%) | 75 | 2 201 |
| 16.06.2025 10:14:02 | 110 | 29.3500 | -0.30 | (-1.01%) | 3 | 88 |
| 16.06.2025 10:13:57 | 109 | 29.4500 | -0.20 | (-0.67%) | 17 | 501 |
| 16.06.2025 10:12:01 | 108 | 29.3000 | -0.35 | (-1.18%) | 12 | 352 |
| 16.06.2025 10:10:52 | 107 | 29.4500 | -0.20 | (-0.67%) | 35 | 1 031 |
| 16.06.2025 10:10:00 | 106 | 29.2500 | -0.40 | (-1.35%) | 22 | 644 |
| 16.06.2025 09:57:59 | 105 | 29.2000 | -0.45 | (-1.52%) | 66 | 1 927 |
| 16.06.2025 09:53:52 | 104 | 29.4500 | -0.20 | (-0.67%) | 1 | 29 |
| 16.06.2025 09:53:42 | 103 | 29.4500 | -0.20 | (-0.67%) | 1 | 29 |
| 16.06.2025 09:51:57 | 102 | 29.4000 | -0.25 | (-0.84%) | 126 | 3 704 |
| 16.06.2025 09:50:37 | 101 | 29.4000 | -0.25 | (-0.84%) | 24 | 706 |
| 16.06.2025 09:50:37 | 100 | 29.4000 | -0.25 | (-0.84%) | 126 | 3 704 |
| 16.06.2025 09:50:09 | 99 | 29.4000 | -0.25 | (-0.84%) | 74 | 2 176 |
| 16.06.2025 09:50:09 | 98 | 29.4000 | -0.25 | (-0.84%) | 126 | 3 704 |
| 16.06.2025 09:49:34 | 97 | 29.3500 | -0.30 | (-1.01%) | 68 | 1 996 |
| 16.06.2025 09:49:34 | 96 | 29.3500 | -0.30 | (-1.01%) | 30 | 881 |
| 16.06.2025 09:49:34 | 95 | 29.3000 | -0.35 | (-1.18%) | 2 | 59 |
| 16.06.2025 09:48:51 | 94 | 29.3000 | -0.35 | (-1.18%) | 90 | 2 637 |
| 16.06.2025 09:45:34 | 93 | 29.3000 | -0.35 | (-1.18%) | 1 | 29 |
| 16.06.2025 09:45:26 | 92 | 29.3000 | -0.35 | (-1.18%) | 1 | 29 |
| 16.06.2025 09:42:54 | 91 | 29.2500 | -0.40 | (-1.35%) | 1 | 29 |
| 16.06.2025 09:42:40 | 90 | 29.2500 | -0.40 | (-1.35%) | 1 | 29 |
| 16.06.2025 09:42:28 | 89 | 29.2500 | -0.40 | (-1.35%) | 1 | 29 |
| 16.06.2025 09:38:08 | 88 | 29.2000 | -0.45 | (-1.52%) | 127 | 3 708 |
| 16.06.2025 09:35:04 | 87 | 29.2000 | -0.45 | (-1.52%) | 5 | 146 |
| 16.06.2025 09:34:46 | 86 | 29.1000 | -0.55 | (-1.85%) | 20 | 582 |
| 16.06.2025 09:33:13 | 85 | 29.2000 | -0.45 | (-1.52%) | 100 | 2 920 |
| 16.06.2025 09:28:04 | 84 | 29.1000 | -0.55 | (-1.85%) | 50 | 1 455 |
| 16.06.2025 09:28:02 | 83 | 29.2000 | -0.45 | (-1.52%) | 1 | 29 |
| 16.06.2025 09:27:52 | 82 | 29.2000 | -0.45 | (-1.52%) | 1 | 29 |
| 16.06.2025 09:27:42 | 81 | 29.2000 | -0.45 | (-1.52%) | 1 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 694 760 447 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
