Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
32.50-0.50(-1.52%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 15:50:05 | 385 | 33.2000 | +0.20 | (+0.61%) | 80 | 2 656 |
| 20.05.2025 15:38:49 | 384 | 32.9500 | -0.05 | (-0.15%) | 1 | 33 |
| 20.05.2025 15:35:33 | 383 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
| 20.05.2025 15:35:30 | 382 | 33.0000 | 0.00 | (0.00%) | 5 | 165 |
| 20.05.2025 15:35:28 | 381 | 33.0000 | 0.00 | (0.00%) | 4 | 132 |
| 20.05.2025 15:35:26 | 380 | 33.0000 | 0.00 | (0.00%) | 29 | 957 |
| 20.05.2025 15:35:25 | 379 | 33.0000 | 0.00 | (0.00%) | 7 | 231 |
| 20.05.2025 15:35:25 | 378 | 33.0000 | 0.00 | (0.00%) | 4 | 132 |
| 20.05.2025 15:35:25 | 377 | 33.0000 | 0.00 | (0.00%) | 64 | 2 112 |
| 20.05.2025 15:33:49 | 376 | 33.0000 | 0.00 | (0.00%) | 11 | 363 |
| 20.05.2025 15:31:24 | 375 | 33.0000 | 0.00 | (0.00%) | 10 | 330 |
| 20.05.2025 15:31:24 | 374 | 33.0000 | 0.00 | (0.00%) | 3 | 99 |
| 20.05.2025 15:31:24 | 373 | 33.0000 | 0.00 | (0.00%) | 11 | 363 |
| 20.05.2025 15:31:23 | 372 | 33.0000 | 0.00 | (0.00%) | 113 | 3 729 |
| 20.05.2025 15:29:18 | 371 | 33.0000 | 0.00 | (0.00%) | 66 | 2 178 |
| 20.05.2025 15:27:42 | 370 | 33.2500 | +0.25 | (+0.76%) | 200 | 6 650 |
| 20.05.2025 15:27:09 | 369 | 33.3000 | +0.30 | (+0.91%) | 221 | 7 359 |
| 20.05.2025 15:27:09 | 368 | 33.3000 | +0.30 | (+0.91%) | 13 | 433 |
| 20.05.2025 15:27:09 | 367 | 33.2500 | +0.25 | (+0.76%) | 30 | 998 |
| 20.05.2025 15:27:09 | 366 | 33.2500 | +0.25 | (+0.76%) | 5 | 166 |
| 20.05.2025 15:27:09 | 365 | 33.2500 | +0.25 | (+0.76%) | 5 | 166 |
| 20.05.2025 15:27:09 | 364 | 33.2500 | +0.25 | (+0.76%) | 26 | 865 |
| 20.05.2025 15:26:15 | 363 | 33.2500 | +0.25 | (+0.76%) | 34 | 1 131 |
| 20.05.2025 15:25:54 | 362 | 33.0000 | 0.00 | (0.00%) | 16 | 528 |
| 20.05.2025 15:24:48 | 361 | 33.2500 | +0.25 | (+0.76%) | 38 | 1 264 |
| 20.05.2025 15:22:27 | 360 | 33.0000 | 0.00 | (0.00%) | 11 | 363 |
| 20.05.2025 15:19:38 | 359 | 33.2500 | +0.25 | (+0.76%) | 16 | 532 |
| 20.05.2025 15:15:56 | 358 | 33.2500 | +0.25 | (+0.76%) | 1 | 33 |
| 20.05.2025 15:09:53 | 357 | 32.7500 | -0.25 | (-0.76%) | 40 | 1 310 |
| 20.05.2025 15:07:46 | 356 | 32.7500 | -0.25 | (-0.76%) | 215 | 7 041 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:07:46 | 355 | 32.7500 | -0.25 | (-0.76%) | 30 | 983 |
| 20.05.2025 15:07:46 | 354 | 32.9000 | -0.10 | (-0.30%) | 157 | 5 165 |
| 20.05.2025 15:02:50 | 353 | 33.2500 | +0.25 | (+0.76%) | 271 | 9 011 |
| 20.05.2025 15:02:50 | 352 | 33.2000 | +0.20 | (+0.61%) | 157 | 5 212 |
| 20.05.2025 15:02:50 | 351 | 33.1500 | +0.15 | (+0.45%) | 115 | 3 812 |
| 20.05.2025 15:02:34 | 350 | 33.1000 | +0.10 | (+0.30%) | 71 | 2 350 |
| 20.05.2025 14:52:50 | 349 | 33.0000 | 0.00 | (0.00%) | 10 | 330 |
| 20.05.2025 14:52:50 | 348 | 33.0000 | 0.00 | (0.00%) | 261 | 8 613 |
| 20.05.2025 14:52:33 | 347 | 33.0000 | 0.00 | (0.00%) | 500 | 16 500 |
| 20.05.2025 14:52:33 | 346 | 33.0000 | 0.00 | (0.00%) | 50 | 1 650 |
| 20.05.2025 14:52:33 | 345 | 33.0000 | 0.00 | (0.00%) | 12 | 396 |
| 20.05.2025 14:52:26 | 344 | 33.0500 | +0.05 | (+0.15%) | 115 | 3 801 |
| 20.05.2025 14:52:26 | 343 | 33.0500 | +0.05 | (+0.15%) | 5 | 165 |
| 20.05.2025 14:52:26 | 342 | 33.0500 | +0.05 | (+0.15%) | 100 | 3 305 |
| 20.05.2025 14:52:20 | 341 | 33.1000 | +0.10 | (+0.30%) | 75 | 2 483 |
| 20.05.2025 14:52:20 | 340 | 33.1000 | +0.10 | (+0.30%) | 32 | 1 059 |
| 20.05.2025 14:51:54 | 339 | 33.3000 | +0.30 | (+0.91%) | 26 | 866 |
| 20.05.2025 14:48:27 | 338 | 33.3000 | +0.30 | (+0.91%) | 14 | 466 |
| 20.05.2025 14:48:27 | 337 | 33.3000 | +0.30 | (+0.91%) | 16 | 533 |
| 20.05.2025 14:47:31 | 336 | 33.0500 | +0.05 | (+0.15%) | 25 | 826 |
| 20.05.2025 14:46:46 | 335 | 33.3000 | +0.30 | (+0.91%) | 30 | 999 |
| 20.05.2025 14:46:30 | 334 | 33.3000 | +0.30 | (+0.91%) | 4 | 133 |
| 20.05.2025 14:45:27 | 333 | 33.1000 | +0.10 | (+0.30%) | 9 | 298 |
| 20.05.2025 14:45:27 | 332 | 33.1000 | +0.10 | (+0.30%) | 51 | 1 688 |
| 20.05.2025 14:45:27 | 331 | 33.1500 | +0.15 | (+0.45%) | 5 | 166 |
| 20.05.2025 14:45:27 | 330 | 33.1500 | +0.15 | (+0.45%) | 249 | 8 254 |
| 20.05.2025 14:45:27 | 329 | 33.1500 | +0.15 | (+0.45%) | 11 | 365 |
| 20.05.2025 14:43:02 | 328 | 33.3000 | +0.30 | (+0.91%) | 30 | 999 |
| 20.05.2025 14:42:39 | 327 | 33.1500 | +0.15 | (+0.45%) | 12 | 398 |
| 20.05.2025 14:40:15 | 326 | 33.3000 | +0.30 | (+0.91%) | 34 | 1 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:34:38 | 325 | 33.3000 | +0.30 | (+0.91%) | 285 | 9 491 |
| 20.05.2025 14:34:38 | 324 | 33.3000 | +0.30 | (+0.91%) | 60 | 1 998 |
| 20.05.2025 14:34:38 | 323 | 33.3000 | +0.30 | (+0.91%) | 114 | 3 796 |
| 20.05.2025 14:26:06 | 322 | 33.3500 | +0.35 | (+1.06%) | 5 | 167 |
| 20.05.2025 14:25:50 | 321 | 33.3000 | +0.30 | (+0.91%) | 185 | 6 161 |
| 20.05.2025 14:25:37 | 320 | 33.3000 | +0.30 | (+0.91%) | 11 | 366 |
| 20.05.2025 14:25:22 | 319 | 33.3000 | +0.30 | (+0.91%) | 2 | 67 |
| 20.05.2025 14:25:22 | 318 | 33.2500 | +0.25 | (+0.76%) | 8 | 266 |
| 20.05.2025 14:25:09 | 317 | 33.2500 | +0.25 | (+0.76%) | 1 | 33 |
| 20.05.2025 14:24:27 | 316 | 33.2500 | +0.25 | (+0.76%) | 1 | 33 |
| 20.05.2025 14:24:27 | 315 | 33.2000 | +0.20 | (+0.61%) | 9 | 299 |
| 20.05.2025 14:19:19 | 314 | 33.2000 | +0.20 | (+0.61%) | 1 | 33 |
| 20.05.2025 14:19:19 | 313 | 33.2000 | +0.20 | (+0.61%) | 29 | 963 |
| 20.05.2025 14:15:34 | 312 | 33.1500 | +0.15 | (+0.45%) | 25 | 829 |
| 20.05.2025 14:14:55 | 311 | 33.2000 | +0.20 | (+0.61%) | 6 | 199 |
| 20.05.2025 14:13:21 | 310 | 33.1500 | +0.15 | (+0.45%) | 11 | 365 |
| 20.05.2025 14:13:21 | 309 | 33.1500 | +0.15 | (+0.45%) | 30 | 995 |
| 20.05.2025 14:13:20 | 308 | 33.1500 | +0.15 | (+0.45%) | 212 | 7 028 |
| 20.05.2025 13:59:30 | 307 | 33.1000 | +0.10 | (+0.30%) | 15 | 497 |
| 20.05.2025 13:59:30 | 306 | 33.2000 | +0.20 | (+0.61%) | 121 | 4 017 |
| 20.05.2025 13:59:30 | 305 | 33.1000 | +0.10 | (+0.30%) | 11 | 364 |
| 20.05.2025 13:57:38 | 304 | 33.2000 | +0.20 | (+0.61%) | 1 | 33 |
| 20.05.2025 13:53:33 | 303 | 33.0000 | 0.00 | (0.00%) | 11 | 363 |
| 20.05.2025 13:53:33 | 302 | 33.0000 | 0.00 | (0.00%) | 11 | 363 |
| 20.05.2025 13:53:33 | 301 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
| 20.05.2025 13:53:33 | 300 | 33.0000 | 0.00 | (0.00%) | 14 | 462 |
| 20.05.2025 13:40:00 | 299 | 33.0000 | 0.00 | (0.00%) | 1 | 33 |
| 20.05.2025 13:36:58 | 298 | 33.1000 | +0.10 | (+0.30%) | 171 | 5 660 |
| 20.05.2025 13:36:58 | 297 | 33.1000 | +0.10 | (+0.30%) | 191 | 6 322 |
| 20.05.2025 13:36:58 | 296 | 33.1000 | +0.10 | (+0.30%) | 9 | 298 |
| 20.05.2025 13:35:09 | 295 | 33.0500 | +0.05 | (+0.15%) | 285 | 9 419 |
| 20.05.2025 13:35:09 | 294 | 33.0500 | +0.05 | (+0.15%) | 270 | 8 924 |
| 20.05.2025 13:13:43 | 293 | 32.8500 | -0.15 | (-0.45%) | 1 | 33 |
| 20.05.2025 13:13:43 | 292 | 33.0000 | 0.00 | (0.00%) | 31 | 1 023 |
| 20.05.2025 13:13:43 | 291 | 33.0000 | 0.00 | (0.00%) | 68 | 2 244 |
| 20.05.2025 13:13:26 | 290 | 33.0500 | +0.05 | (+0.15%) | 30 | 992 |
| 20.05.2025 13:04:16 | 289 | 33.0000 | 0.00 | (0.00%) | 11 | 363 |
| 20.05.2025 12:58:58 | 288 | 33.0000 | 0.00 | (0.00%) | 8 | 264 |
| 20.05.2025 12:52:24 | 287 | 33.0000 | 0.00 | (0.00%) | 88 | 2 904 |
| 20.05.2025 12:44:12 | 286 | 33.0000 | 0.00 | (0.00%) | 11 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 751 404 810 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
