Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RVU (RYVU)
32.65-0.35(-1.06%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:21:27 | 273 | 32.4500 | -0.55 | (-1.67%) | 1 | 32 |
| 12:17:23 | 272 | 32.4500 | -0.55 | (-1.67%) | 175 | 5 679 |
| 12:17:23 | 271 | 32.4500 | -0.55 | (-1.67%) | 71 | 2 304 |
| 12:17:23 | 270 | 32.4500 | -0.55 | (-1.67%) | 10 | 325 |
| 12:10:15 | 269 | 32.2500 | -0.75 | (-2.27%) | 180 | 5 805 |
| 12:10:15 | 268 | 32.2500 | -0.75 | (-2.27%) | 70 | 2 258 |
| 12:10:15 | 267 | 32.3000 | -0.70 | (-2.12%) | 116 | 3 747 |
| 12:10:15 | 266 | 32.3000 | -0.70 | (-2.12%) | 90 | 2 907 |
| 12:10:15 | 265 | 32.3000 | -0.70 | (-2.12%) | 33 | 1 066 |
| 12:10:15 | 264 | 32.3000 | -0.70 | (-2.12%) | 1 | 32 |
| 12:10:15 | 263 | 32.3000 | -0.70 | (-2.12%) | 5 | 162 |
| 12:10:15 | 262 | 32.3000 | -0.70 | (-2.12%) | 5 | 162 |
| 12:06:11 | 261 | 32.4500 | -0.55 | (-1.67%) | 1 | 32 |
| 12:04:30 | 260 | 32.4500 | -0.55 | (-1.67%) | 34 | 1 103 |
| 12:04:29 | 259 | 32.4500 | -0.55 | (-1.67%) | 65 | 2 109 |
| 12:04:29 | 258 | 32.4500 | -0.55 | (-1.67%) | 11 | 357 |
| 12:04:29 | 257 | 32.4500 | -0.55 | (-1.67%) | 14 | 454 |
| 12:04:29 | 256 | 32.4500 | -0.55 | (-1.67%) | 88 | 2 856 |
| 12:04:29 | 255 | 32.4500 | -0.55 | (-1.67%) | 28 | 909 |
| 12:04:29 | 254 | 32.4500 | -0.55 | (-1.67%) | 41 | 1 330 |
| 12:04:26 | 253 | 32.3000 | -0.70 | (-2.12%) | 37 | 1 195 |
| 12:00:07 | 252 | 32.3000 | -0.70 | (-2.12%) | 58 | 1 873 |
| 12:00:07 | 251 | 32.3000 | -0.70 | (-2.12%) | 50 | 1 615 |
| 12:00:07 | 250 | 32.3000 | -0.70 | (-2.12%) | 28 | 904 |
| 11:56:24 | 249 | 32.3000 | -0.70 | (-2.12%) | 72 | 2 326 |
| 11:56:24 | 248 | 32.3000 | -0.70 | (-2.12%) | 116 | 3 747 |
| 11:55:49 | 247 | 32.3500 | -0.65 | (-1.97%) | 20 | 647 |
| 11:55:48 | 246 | 32.3500 | -0.65 | (-1.97%) | 52 | 1 682 |
| 11:55:48 | 245 | 32.3500 | -0.65 | (-1.97%) | 40 | 1 294 |
| 11:53:21 | 244 | 32.3500 | -0.65 | (-1.97%) | 76 | 2 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:53:21 | 243 | 32.3500 | -0.65 | (-1.97%) | 29 | 938 |
| 11:51:50 | 242 | 32.4500 | -0.55 | (-1.67%) | 12 | 389 |
| 11:51:49 | 241 | 32.4500 | -0.55 | (-1.67%) | 25 | 811 |
| 11:51:09 | 240 | 32.4500 | -0.55 | (-1.67%) | 19 | 617 |
| 11:51:08 | 239 | 32.4500 | -0.55 | (-1.67%) | 93 | 3 018 |
| 11:51:08 | 238 | 32.4500 | -0.55 | (-1.67%) | 10 | 325 |
| 11:51:06 | 237 | 32.4000 | -0.60 | (-1.82%) | 29 | 940 |
| 11:51:06 | 236 | 32.4000 | -0.60 | (-1.82%) | 31 | 1 004 |
| 11:37:37 | 235 | 32.3000 | -0.70 | (-2.12%) | 115 | 3 715 |
| 11:37:37 | 234 | 32.3000 | -0.70 | (-2.12%) | 40 | 1 292 |
| 11:37:37 | 233 | 32.3000 | -0.70 | (-2.12%) | 10 | 323 |
| 11:37:37 | 232 | 32.3000 | -0.70 | (-2.12%) | 3 | 97 |
| 11:37:05 | 231 | 32.3000 | -0.70 | (-2.12%) | 75 | 2 423 |
| 11:36:16 | 230 | 32.5000 | -0.50 | (-1.52%) | 72 | 2 340 |
| 11:36:14 | 229 | 32.5000 | -0.50 | (-1.52%) | 3 | 98 |
| 11:36:14 | 228 | 32.4000 | -0.60 | (-1.82%) | 22 | 713 |
| 11:35:01 | 227 | 32.3500 | -0.65 | (-1.97%) | 107 | 3 461 |
| 11:35:01 | 226 | 32.3500 | -0.65 | (-1.97%) | 3 | 97 |
| 11:34:43 | 225 | 32.4000 | -0.60 | (-1.82%) | 8 | 259 |
| 11:29:50 | 224 | 32.4000 | -0.60 | (-1.82%) | 4 | 130 |
| 11:27:05 | 223 | 32.4000 | -0.60 | (-1.82%) | 2 | 65 |
| 11:21:15 | 222 | 32.5000 | -0.50 | (-1.52%) | 16 | 520 |
| 11:21:14 | 221 | 32.5000 | -0.50 | (-1.52%) | 31 | 1 008 |
| 11:20:58 | 220 | 32.5000 | -0.50 | (-1.52%) | 12 | 390 |
| 11:20:58 | 219 | 32.5000 | -0.50 | (-1.52%) | 1 | 33 |
| 11:19:02 | 218 | 32.4500 | -0.55 | (-1.67%) | 45 | 1 460 |
| 11:19:02 | 217 | 32.4500 | -0.55 | (-1.67%) | 15 | 487 |
| 11:14:55 | 216 | 32.4000 | -0.60 | (-1.82%) | 100 | 3 240 |
| 11:08:12 | 215 | 32.5000 | -0.50 | (-1.52%) | 23 | 748 |
| 11:08:11 | 214 | 32.5000 | -0.50 | (-1.52%) | 37 | 1 203 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:07:56 | 213 | 32.5000 | -0.50 | (-1.52%) | 9 | 293 |
| 11:07:56 | 212 | 32.5000 | -0.50 | (-1.52%) | 1 | 33 |
| 11:03:37 | 211 | 32.5000 | -0.50 | (-1.52%) | 13 | 423 |
| 11:03:36 | 210 | 32.5000 | -0.50 | (-1.52%) | 9 | 293 |
| 11:03:24 | 209 | 32.5000 | -0.50 | (-1.52%) | 15 | 488 |
| 11:00:00 | 208 | 32.5000 | -0.50 | (-1.52%) | 33 | 1 073 |
| 11:00:00 | 207 | 32.5000 | -0.50 | (-1.52%) | 3 | 98 |
| 10:58:55 | 206 | 32.3000 | -0.70 | (-2.12%) | 33 | 1 066 |
| 10:58:55 | 205 | 32.3000 | -0.70 | (-2.12%) | 17 | 549 |
| 10:58:52 | 204 | 32.3000 | -0.70 | (-2.12%) | 7 | 226 |
| 10:56:56 | 203 | 32.4000 | -0.60 | (-1.82%) | 9 | 292 |
| 10:56:46 | 202 | 32.4000 | -0.60 | (-1.82%) | 25 | 810 |
| 10:56:45 | 201 | 32.4000 | -0.60 | (-1.82%) | 46 | 1 490 |
| 10:48:42 | 200 | 32.2500 | -0.75 | (-2.27%) | 5 | 161 |
| 10:48:01 | 199 | 32.4500 | -0.55 | (-1.67%) | 23 | 746 |
| 10:48:00 | 198 | 32.4500 | -0.55 | (-1.67%) | 47 | 1 525 |
| 10:45:16 | 197 | 32.4500 | -0.55 | (-1.67%) | 9 | 292 |
| 10:45:16 | 196 | 32.4500 | -0.55 | (-1.67%) | 26 | 844 |
| 10:45:16 | 195 | 32.4500 | -0.55 | (-1.67%) | 116 | 3 764 |
| 10:45:15 | 194 | 32.4500 | -0.55 | (-1.67%) | 426 | 13 824 |
| 10:45:15 | 193 | 32.4500 | -0.55 | (-1.67%) | 50 | 1 623 |
| 10:45:15 | 192 | 32.4500 | -0.55 | (-1.67%) | 124 | 4 024 |
| 10:45:15 | 191 | 32.4500 | -0.55 | (-1.67%) | 16 | 519 |
| 10:45:15 | 190 | 32.4500 | -0.55 | (-1.67%) | 117 | 3 797 |
| 10:43:08 | 189 | 32.3000 | -0.70 | (-2.12%) | 79 | 2 552 |
| 10:43:08 | 188 | 32.3000 | -0.70 | (-2.12%) | 15 | 485 |
| 10:43:08 | 187 | 32.3000 | -0.70 | (-2.12%) | 865 | 27 940 |
| 10:37:27 | 186 | 32.3000 | -0.70 | (-2.12%) | 185 | 5 976 |
| 10:36:54 | 185 | 32.3000 | -0.70 | (-2.12%) | 1 | 32 |
| 10:35:43 | 184 | 32.2500 | -0.75 | (-2.27%) | 4 | 129 |
| 10:34:18 | 183 | 32.5000 | -0.50 | (-1.52%) | 12 | 390 |
| 10:34:17 | 182 | 32.5000 | -0.50 | (-1.52%) | 182 | 5 915 |
| 10:34:17 | 181 | 32.5000 | -0.50 | (-1.52%) | 25 | 813 |
| 10:32:45 | 180 | 32.2000 | -0.80 | (-2.42%) | 369 | 11 882 |
| 10:32:45 | 179 | 32.4000 | -0.60 | (-1.82%) | 131 | 4 244 |
| 10:32:19 | 178 | 32.4000 | -0.60 | (-1.82%) | 185 | 5 994 |
| 10:32:19 | 177 | 32.4000 | -0.60 | (-1.82%) | 55 | 1 782 |
| 10:32:19 | 176 | 32.4000 | -0.60 | (-1.82%) | 20 | 648 |
| 10:30:35 | 175 | 32.5000 | -0.50 | (-1.52%) | 7 | 228 |
| 10:28:00 | 174 | 32.4500 | -0.55 | (-1.67%) | 16 | 519 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 754 872 832 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
